2018-09-23T19:30:03.616Z|I-OCEAN7-304-1214551|  25.49  15.128  41.041  33.178 1505.3698    79.6    6.52 13:49:14.38M
2018-09-23T19:30:08.677Z|I-OCEAN7-304-1214551|  25.46  15.128  41.041  33.178 1505.3695    80.5    6.60 13:49:19.44M
2018-09-23T19:30:13.737Z|I-OCEAN7-304-1214551|  25.47  15.129  41.030  33.168 1505.3590    80.4    6.59 13:49:24.50M
2018-09-23T19:30:18.795Z|I-OCEAN7-304-1214551|  25.46  15.128  40.988  33.130 1505.3145    80.2    6.57 13:49:29.56M
2018-09-23T19:30:23.852Z|I-OCEAN7-304-1214551|  25.46  15.128  41.108  33.239 1505.4402    79.8    6.54 13:49:34.62M
2018-09-23T19:30:28.915Z|I-OCEAN7-304-1214551|  25.46  15.128  41.167  33.292 1505.5028    79.6    6.51 13:49:39.67M
2018-09-23T19:30:33.977Z|I-OCEAN7-304-1214551|  25.46  15.128  41.193  33.316 1505.5299    79.1    6.47 13:49:44.74M
2018-09-23T19:30:39.036Z|I-OCEAN7-304-1214551|  25.46  15.128  41.185  33.309 1505.5214    78.1    6.39 13:49:49.80M
2018-09-23T19:30:44.093Z|I-OCEAN7-304-1214551|  25.48  15.128  41.122  33.251 1505.4543    79.5    6.51 13:49:54.85M
2018-09-23T19:30:48.893Z|I-OCEAN7-304-1214551|  25.48  15.128  41.098  33.230 1505.4292    79.3    6.49 13:49:59.91M
2018-09-23T19:30:53.688Z|I-OCEAN7-304-1214551|  25.48  15.128  41.301  33.413 1505.6422    78.4    6.42 13:50:04.72M
2018-09-23T19:30:58.755Z|I-OCEAN7-304-1214551|  25.48  15.128  41.348  33.456 1505.6915    77.1    6.31 13:50:09.52M