2018-09-23T19:22:03.740Z|I-OCEAN7-304-1214551| 25.59 15.129 41.132 33.259 1505.4683 82.5 6.76 13:41:14.50M 2018-09-23T19:22:08.540Z|I-OCEAN7-304-1214551| 25.63 15.129 41.131 33.259 1505.4684 82.9 6.79 13:41:19.54M 2018-09-23T19:22:13.598Z|I-OCEAN7-304-1214551| 25.55 15.129 41.130 33.258 1505.4673 82.6 6.76 13:41:24.34M 2018-09-23T19:22:18.660Z|I-OCEAN7-304-1214551| 25.59 15.129 41.130 33.258 1505.4674 81.8 6.70 13:41:29.40M 2018-09-23T19:22:23.717Z|I-OCEAN7-304-1214551| 25.56 15.129 41.129 33.257 1505.4662 80.2 6.57 13:41:34.46M 2018-09-23T19:22:28.770Z|I-OCEAN7-304-1214551| 25.59 15.129 41.128 33.256 1505.4657 80.0 6.55 13:41:39.52M 2018-09-23T19:22:33.834Z|I-OCEAN7-304-1214551| 25.59 15.130 41.127 33.255 1505.4648 79.3 6.49 13:41:44.57M 2018-09-23T19:22:38.891Z|I-OCEAN7-304-1214551| 25.59 15.130 41.126 33.253 1505.4641 80.6 6.60 13:41:49.63M 2018-09-23T19:22:43.956Z|I-OCEAN7-304-1214551| 25.58 15.130 41.125 33.253 1505.4644 81.6 6.68 13:41:54.69M 2018-09-23T19:22:49.016Z|I-OCEAN7-304-1214551| 25.57 15.130 41.125 33.252 1505.4644 83.0 6.80 13:41:59.75M 2018-09-23T19:22:54.076Z|I-OCEAN7-304-1214551| 25.59 15.131 41.125 33.252 1505.4646 83.6 6.85 13:42:04.81M 2018-09-23T19:22:59.132Z|I-OCEAN7-304-1214551| 25.60 15.130 41.124 33.251 1505.4639 83.5 6.83 13:42:09.87M