2018-09-23T19:17:00.424Z|I-OCEAN7-304-1214551|  25.72  15.128  41.115  33.245 1505.4509    81.3    6.66 13:36:11.16M
2018-09-23T19:17:05.485Z|I-OCEAN7-304-1214551|  25.68  15.128  41.107  33.238 1505.4420    81.0    6.63 13:36:16.22M
2018-09-23T19:17:10.545Z|I-OCEAN7-304-1214551|  25.68  15.128  41.094  33.226 1505.4286    81.6    6.68 13:36:21.28M
2018-09-23T19:17:15.605Z|I-OCEAN7-304-1214551|  25.64  15.128  41.082  33.215 1505.4160    82.2    6.73 13:36:26.33M
2018-09-23T19:17:20.665Z|I-OCEAN7-304-1214551|  25.62  15.128  41.069  33.204 1505.4021    81.5    6.68 13:36:31.39M
2018-09-23T19:17:25.720Z|I-OCEAN7-304-1214551|  25.63  15.128  41.069  33.204 1505.4016    81.4    6.67 13:36:36.45M
2018-09-23T19:17:30.780Z|I-OCEAN7-304-1214551|  25.63  15.128  41.068  33.203 1505.4014    81.8    6.70 13:36:41.51M
2018-09-23T19:17:35.841Z|I-OCEAN7-304-1214551|  25.65  15.129  41.067  33.201 1505.4005    82.5    6.76 13:36:46.57M
2018-09-23T19:17:40.901Z|I-OCEAN7-304-1214551|  25.69  15.129  41.065  33.199 1505.4003    82.4    6.75 13:36:51.63M
2018-09-23T19:17:45.961Z|I-OCEAN7-304-1214551|  25.69  15.129  41.064  33.198 1505.3993    81.9    6.71 13:36:56.68M
2018-09-23T19:17:51.021Z|I-OCEAN7-304-1214551|  25.65  15.129  41.063  33.198 1505.3971    81.4    6.67 13:37:01.74M
2018-09-23T19:17:56.081Z|I-OCEAN7-304-1214551|  25.59  15.129  41.062  33.197 1505.3951    81.6    6.69 13:37:06.80M