2018-09-23T19:08:00.097Z|I-OCEAN7-304-1214551|  25.76  15.130  41.278  33.391 1505.6267    81.4    6.66 13:27:10.78M
2018-09-23T19:08:05.152Z|I-OCEAN7-304-1214551|  25.79  15.130  41.221  33.339 1505.5671    81.4    6.66 13:27:15.85M
2018-09-23T19:08:10.212Z|I-OCEAN7-304-1214551|  25.79  15.130  41.182  33.304 1505.5258    80.9    6.62 13:27:20.90M
2018-09-23T19:08:15.272Z|I-OCEAN7-304-1214551|  25.79  15.129  41.135  33.262 1505.4767    80.0    6.55 13:27:25.96M
2018-09-23T19:08:20.332Z|I-OCEAN7-304-1214551|  25.79  15.129  41.135  33.262 1505.4760    79.0    6.47 13:27:31.04M
2018-09-23T19:08:25.393Z|I-OCEAN7-304-1214551|  25.76  15.129  41.124  33.253 1505.4644    79.8    6.53 13:27:36.10M
2018-09-23T19:08:30.453Z|I-OCEAN7-304-1214551|  25.73  15.129  41.166  33.290 1505.5078    79.1    6.48 13:27:41.16M
2018-09-23T19:08:35.513Z|I-OCEAN7-304-1214551|  25.77  15.129  41.139  33.266 1505.4794    79.2    6.49 13:27:46.22M
2018-09-23T19:08:40.568Z|I-OCEAN7-304-1214551|  25.72  15.129  41.115  33.244 1505.4530    79.6    6.52 13:27:51.28M
2018-09-23T19:08:45.723Z|I-OCEAN7-304-1214551|  25.70  15.129  41.109  33.239 1505.4468    79.3    6.50 13:27:56.33M
2018-09-23T19:08:50.688Z|I-OCEAN7-304-1214551|  25.74  15.129  41.108  33.238 1505.4460    79.4    6.50 13:28:01.48M
2018-09-23T19:08:55.749Z|I-OCEAN7-304-1214551|  25.74  15.129  41.092  33.224 1505.4298    79.9    6.55 13:28:06.45M