2018-09-23T19:00:00.222Z|I-OCEAN7-304-1214551|  25.90  15.131  41.292  33.402 1505.6449    81.4    6.66 13:19:10.88M
2018-09-23T19:00:05.282Z|I-OCEAN7-304-1214551|  25.87  15.131  41.349  33.454 1505.7043    81.7    6.68 13:19:15.94M
2018-09-23T19:00:10.337Z|I-OCEAN7-304-1214551|  25.91  15.131  41.349  33.454 1505.7053    80.9    6.62 13:19:21.02M
2018-09-23T19:00:15.397Z|I-OCEAN7-304-1214551|  25.91  15.131  41.321  33.429 1505.6765    80.7    6.60 13:19:26.08M
2018-09-23T19:00:20.458Z|I-OCEAN7-304-1214551|  25.88  15.131  41.286  33.397 1505.6398    80.8    6.61 13:19:31.14M
2018-09-23T19:00:25.518Z|I-OCEAN7-304-1214551|  25.88  15.131  41.262  33.375 1505.6151    80.2    6.56 13:19:36.19M
2018-09-23T19:00:30.573Z|I-OCEAN7-304-1214551|  25.88  15.131  41.230  33.346 1505.5813    80.1    6.56 13:19:41.25M
2018-09-23T19:00:35.633Z|I-OCEAN7-304-1214551|  25.89  15.131  41.229  33.346 1505.5807    79.4    6.50 13:19:46.31M
2018-09-23T19:00:40.693Z|I-OCEAN7-304-1214551|  25.84  15.131  41.229  33.345 1505.5791    81.0    6.63 13:19:51.37M
2018-09-23T19:00:45.753Z|I-OCEAN7-304-1214551|  25.88  15.131  41.217  33.335 1505.5670    81.5    6.67 13:19:56.43M
2018-09-23T19:00:50.814Z|I-OCEAN7-304-1214551|  25.87  15.131  41.215  33.333 1505.5643    82.7    6.77 13:20:01.49M
2018-09-23T19:00:55.874Z|I-OCEAN7-304-1214551|  25.89  15.130  41.214  33.332 1505.5631    81.7    6.69 13:20:06.55M