2018-09-23T18:58:04.373Z|I-OCEAN7-304-1214551|  25.89  15.130  41.329  33.436 1505.6838    83.1    6.80 13:17:15.04M
2018-09-23T18:58:09.429Z|I-OCEAN7-304-1214551|  25.90  15.131  41.329  33.436 1505.6842    83.5    6.83 13:17:20.10M
2018-09-23T18:58:14.491Z|I-OCEAN7-304-1214551|  25.92  15.131  41.329  33.436 1505.6847    82.3    6.73 13:17:25.16M
2018-09-23T18:58:19.544Z|I-OCEAN7-304-1214551|  25.91  15.131  41.329  33.436 1505.6851    81.0    6.62 13:17:30.22M
2018-09-23T18:58:24.604Z|I-OCEAN7-304-1214551|  25.91  15.131  41.329  33.436 1505.6851    80.8    6.60 13:17:35.27M
2018-09-23T18:58:29.664Z|I-OCEAN7-304-1214551|  25.90  15.131  41.328  33.435 1505.6851    80.8    6.61 13:17:40.34M
2018-09-23T18:58:34.727Z|I-OCEAN7-304-1214551|  25.91  15.131  41.328  33.435 1505.6843    79.5    6.51 13:17:45.39M
2018-09-23T18:58:39.785Z|I-OCEAN7-304-1214551|  25.92  15.131  41.327  33.434 1505.6840    79.5    6.50 13:17:50.45M
2018-09-23T18:58:44.850Z|I-OCEAN7-304-1214551|  25.92  15.131  41.327  33.434 1505.6836    79.1    6.47 13:17:55.51M
2018-09-23T18:58:49.900Z|I-OCEAN7-304-1214551|  25.92  15.131  41.317  33.425 1505.6736    80.0    6.54 13:18:00.57M
2018-09-23T18:58:54.969Z|I-OCEAN7-304-1214551|  25.92  15.131  41.316  33.424 1505.6722    80.8    6.61 13:18:05.63M