2018-09-23T18:55:03.003Z|I-OCEAN7-304-1214551|  25.95  15.128  41.242  33.360 1505.5886    84.7    6.93 13:14:13.66M
2018-09-23T18:55:08.064Z|I-OCEAN7-304-1214551|  25.99  15.128  41.243  33.361 1505.5909    84.1    6.88 13:14:18.71M
2018-09-23T18:55:13.124Z|I-OCEAN7-304-1214551|  25.94  15.128  41.246  33.363 1505.5925    84.7    6.93 13:14:23.77M
2018-09-23T18:55:18.184Z|I-OCEAN7-304-1214551|  25.94  15.129  41.291  33.404 1505.6410    85.4    6.98 13:14:28.83M
2018-09-23T18:55:23.244Z|I-OCEAN7-304-1214551|  25.96  15.129  41.291  33.404 1505.6418    84.5    6.92 13:14:33.89M
2018-09-23T18:55:28.299Z|I-OCEAN7-304-1214551|  25.93  15.129  41.292  33.404 1505.6422    84.4    6.91 13:14:38.95M
2018-09-23T18:55:33.364Z|I-OCEAN7-304-1214551|  25.93  15.129  41.292  33.404 1505.6429    84.8    6.94 13:14:44.03M
2018-09-23T18:55:38.164Z|I-OCEAN7-304-1214551|  25.94  15.130  41.303  33.414 1505.6559    84.4    6.91 13:14:49.09M
2018-09-23T18:55:43.225Z|I-OCEAN7-304-1214551|  25.91  15.130  41.304  33.415 1505.6570    84.6    6.92 13:14:53.87M
2018-09-23T18:55:48.280Z|I-OCEAN7-304-1214551|  25.94  15.128  41.305  33.417 1505.6548    83.9    6.87 13:14:58.93M
2018-09-23T18:55:53.340Z|I-OCEAN7-304-1214551|  25.93  15.128  41.306  33.418 1505.6558    83.7    6.85 13:15:04.01M
2018-09-23T18:55:58.400Z|I-OCEAN7-304-1214551|  25.93  15.128  41.307  33.419 1505.6563    82.6    6.76 13:15:09.07M