2018-09-23T18:53:01.575Z|I-OCEAN7-304-1214551|  25.98  15.131  41.244  33.359 1505.5964    81.3    6.66 13:12:12.23M
2018-09-23T18:53:06.635Z|I-OCEAN7-304-1214551|  25.98  15.131  41.244  33.359 1505.5968    81.8    6.69 13:12:17.29M
2018-09-23T18:53:11.696Z|I-OCEAN7-304-1214551|  25.98  15.131  41.244  33.359 1505.5970    81.6    6.67 13:12:22.34M
2018-09-23T18:53:16.755Z|I-OCEAN7-304-1214551|  26.01  15.131  41.244  33.359 1505.5972    81.0    6.63 13:12:27.41M
2018-09-23T18:53:21.816Z|I-OCEAN7-304-1214551|  25.96  15.131  41.243  33.359 1505.5956    80.3    6.57 13:12:32.46M
2018-09-23T18:53:26.876Z|I-OCEAN7-304-1214551|  25.96  15.130  41.235  33.352 1505.5867    80.6    6.60 13:12:37.52M
2018-09-23T18:53:31.936Z|I-OCEAN7-304-1214551|  25.95  15.130  41.234  33.351 1505.5844    81.0    6.63 13:12:42.58M
2018-09-23T18:53:36.991Z|I-OCEAN7-304-1214551|  25.95  15.130  41.233  33.350 1505.5828    81.7    6.69 13:12:47.64M
2018-09-23T18:53:42.055Z|I-OCEAN7-304-1214551|  25.96  15.130  41.233  33.350 1505.5823    81.7    6.69 13:12:52.70M
2018-09-23T18:53:47.116Z|I-OCEAN7-304-1214551|  25.99  15.130  41.232  33.349 1505.5826    83.1    6.80 13:12:57.76M
2018-09-23T18:53:52.176Z|I-OCEAN7-304-1214551|  26.00  15.130  41.224  33.341 1505.5748    83.5    6.84 13:13:02.82M
2018-09-23T18:53:57.231Z|I-OCEAN7-304-1214551|  25.94  15.130  41.353  33.458 1505.7095    84.5    6.91 13:13:07.88M