2018-09-23T18:51:00.147Z|I-OCEAN7-304-1214551|  26.01  15.130  41.328  33.436 1505.6831    80.4    6.58 13:10:10.78M
2018-09-23T18:51:05.207Z|I-OCEAN7-304-1214551|  26.01  15.130  41.409  33.509 1505.7684    79.7    6.52 13:10:15.84M
2018-09-23T18:51:10.267Z|I-OCEAN7-304-1214551|  25.97  15.130  41.416  33.515 1505.7758    80.0    6.54 13:10:20.90M
2018-09-23T18:51:15.327Z|I-OCEAN7-304-1214551|  25.97  15.130  41.394  33.495 1505.7532    79.2    6.48 13:10:25.96M
2018-09-23T18:51:20.387Z|I-OCEAN7-304-1214551|  25.97  15.130  41.358  33.462 1505.7153    78.7    6.44 13:10:31.04M
2018-09-23T18:51:25.447Z|I-OCEAN7-304-1214551|  25.97  15.130  41.349  33.455 1505.7061    80.4    6.57 13:10:36.10M
2018-09-23T18:51:30.508Z|I-OCEAN7-304-1214551|  25.98  15.130  41.310  33.419 1505.6646    82.0    6.71 13:10:41.16M
2018-09-23T18:51:35.563Z|I-OCEAN7-304-1214551|  25.98  15.130  41.343  33.449 1505.6997    82.8    6.77 13:10:46.21M
2018-09-23T18:51:40.623Z|I-OCEAN7-304-1214551|  25.98  15.130  41.336  33.443 1505.6918    82.8    6.77 13:10:51.27M
2018-09-23T18:51:45.683Z|I-OCEAN7-304-1214551|  25.98  15.130  41.372  33.476 1505.7296    81.5    6.66 13:10:56.33M
2018-09-23T18:51:50.743Z|I-OCEAN7-304-1214551|  25.98  15.130  41.362  33.467 1505.7189    79.4    6.49 13:11:01.39M
2018-09-23T18:51:55.803Z|I-OCEAN7-304-1214551|  25.98  15.130  41.329  33.437 1505.6837    78.6    6.43 13:11:06.45M