2018-09-23T18:49:04.039Z|I-OCEAN7-304-1214551|  26.04  15.129  41.292  33.404 1505.6445    82.9    6.78 13:08:14.67M
2018-09-23T18:49:09.099Z|I-OCEAN7-304-1214551|  26.04  15.129  41.291  33.403 1505.6436    83.0    6.79 13:08:19.73M
2018-09-23T18:49:14.159Z|I-OCEAN7-304-1214551|  26.04  15.129  41.262  33.377 1505.6124    82.9    6.78 13:08:24.79M
2018-09-23T18:49:19.220Z|I-OCEAN7-304-1214551|  26.07  15.129  41.262  33.377 1505.6124    82.8    6.78 13:08:29.85M
2018-09-23T18:49:24.279Z|I-OCEAN7-304-1214551|  26.04  15.129  41.254  33.370 1505.6030    82.3    6.73 13:08:34.91M
2018-09-23T18:49:29.339Z|I-OCEAN7-304-1214551|  26.01  15.129  41.253  33.369 1505.6018    82.4    6.74 13:08:39.96M
2018-09-23T18:49:34.395Z|I-OCEAN7-304-1214551|  26.04  15.128  41.252  33.368 1505.6006    82.4    6.75 13:08:45.04M
2018-09-23T18:49:39.457Z|I-OCEAN7-304-1214551|  26.03  15.128  41.251  33.367 1505.5990    81.5    6.67 13:08:50.10M
2018-09-23T18:49:44.515Z|I-OCEAN7-304-1214551|  26.04  15.128  41.250  33.366 1505.5978    81.0    6.63 13:08:55.16M
2018-09-23T18:49:49.578Z|I-OCEAN7-304-1214551|  26.05  15.128  41.248  33.366 1505.5966    81.2    6.65 13:09:00.22M
2018-09-23T18:49:54.630Z|I-OCEAN7-304-1214551|  26.05  15.128  41.247  33.364 1505.5959    81.0    6.63 13:09:05.27M
2018-09-23T18:49:59.697Z|I-OCEAN7-304-1214551|  26.05  15.128  41.247  33.364 1505.5957    80.7    6.61 13:09:10.33M