2018-09-23T18:47:02.616Z|I-OCEAN7-304-1214551|  26.06  15.129  41.305  33.416 1505.6592    82.5    6.75 13:06:13.25M
2018-09-23T18:47:07.671Z|I-OCEAN7-304-1214551|  26.06  15.129  41.306  33.416 1505.6595    81.9    6.70 13:06:18.30M
2018-09-23T18:47:12.731Z|I-OCEAN7-304-1214551|  26.05  15.129  41.298  33.410 1505.6504    81.6    6.67 13:06:23.36M
2018-09-23T18:47:17.791Z|I-OCEAN7-304-1214551|  26.08  15.128  41.282  33.395 1505.6329    80.7    6.60 13:06:28.42M
2018-09-23T18:47:22.851Z|I-OCEAN7-304-1214551|  26.07  15.128  41.253  33.370 1505.6011    80.2    6.56 13:06:33.48M
2018-09-23T18:47:27.911Z|I-OCEAN7-304-1214551|  26.07  15.127  41.253  33.371 1505.6000    80.7    6.60 13:06:38.54M
2018-09-23T18:47:32.967Z|I-OCEAN7-304-1214551|  26.05  15.127  41.253  33.370 1505.5991    82.0    6.71 13:06:43.60M
2018-09-23T18:47:38.027Z|I-OCEAN7-304-1214551|  26.05  15.127  41.252  33.370 1505.5986    81.5    6.67 13:06:48.65M
2018-09-23T18:47:43.087Z|I-OCEAN7-304-1214551|  26.10  15.127  41.296  33.409 1505.6456    81.7    6.68 13:06:53.71M
2018-09-23T18:47:48.147Z|I-OCEAN7-304-1214551|  26.10  15.127  41.296  33.410 1505.6458    80.5    6.58 13:06:58.77M
2018-09-23T18:47:53.207Z|I-OCEAN7-304-1214551|  26.08  15.127  41.297  33.410 1505.6462    79.7    6.52 13:07:03.83M
2018-09-23T18:47:58.262Z|I-OCEAN7-304-1214551|  26.07  15.128  41.292  33.405 1505.6422    79.5    6.50 13:07:08.89M