2018-09-23T18:42:04.624Z|I-OCEAN7-304-1214551|  26.11  15.129  41.266  33.381 1505.6182    81.9    6.70 13:01:15.23M
2018-09-23T18:42:09.679Z|I-OCEAN7-304-1214551|  26.14  15.129  41.264  33.379 1505.6166    82.4    6.74 13:01:20.29M
2018-09-23T18:42:14.743Z|I-OCEAN7-304-1214551|  26.15  15.129  41.264  33.378 1505.6162    81.7    6.68 13:01:25.35M
2018-09-23T18:42:19.799Z|I-OCEAN7-304-1214551|  26.15  15.129  41.264  33.378 1505.6161    80.5    6.58 13:01:30.41M
2018-09-23T18:42:24.864Z|I-OCEAN7-304-1214551|  26.14  15.129  41.255  33.371 1505.6075    79.6    6.51 13:01:35.47M
2018-09-23T18:42:29.919Z|I-OCEAN7-304-1214551|  26.14  15.129  41.253  33.369 1505.6053    79.8    6.53 13:01:40.53M
2018-09-23T18:42:34.983Z|I-OCEAN7-304-1214551|  26.16  15.129  41.247  33.363 1505.5994    80.1    6.56 13:01:45.59M
2018-09-23T18:42:40.034Z|I-OCEAN7-304-1214551|  26.12  15.129  41.247  33.363 1505.5989    80.6    6.60 13:01:50.64M
2018-09-23T18:42:45.094Z|I-OCEAN7-304-1214551|  26.12  15.129  41.252  33.368 1505.6046    80.5    6.58 13:01:55.70M
2018-09-23T18:42:50.155Z|I-OCEAN7-304-1214551|  26.13  15.129  41.264  33.379 1505.6163    80.6    6.59 13:02:00.76M
2018-09-23T18:42:55.215Z|I-OCEAN7-304-1214551|  26.18  15.129  41.265  33.380 1505.6177    80.3    6.57 13:02:05.82M