2018-09-23T18:40:03.716Z|I-OCEAN7-304-1214551|  26.12  15.129  41.250  33.366 1505.6027    81.0    6.63 12:59:14.57M
2018-09-23T18:40:08.776Z|I-OCEAN7-304-1214551|  26.14  15.130  41.210  33.330 1505.5610    81.9    6.70 12:59:19.38M
2018-09-23T18:40:13.831Z|I-OCEAN7-304-1214551|  26.18  15.130  41.291  33.403 1505.6465    80.8    6.61 12:59:24.44M
2018-09-23T18:40:18.891Z|I-OCEAN7-304-1214551|  26.17  15.130  41.324  33.433 1505.6815    80.6    6.59 12:59:29.49M
2018-09-23T18:40:23.951Z|I-OCEAN7-304-1214551|  26.17  15.129  41.324  33.433 1505.6808    80.2    6.56 12:59:34.55M
2018-09-23T18:40:29.011Z|I-OCEAN7-304-1214551|  26.18  15.129  41.313  33.423 1505.6696    79.6    6.51 12:59:39.61M
2018-09-23T18:40:34.071Z|I-OCEAN7-304-1214551|  26.17  15.129  41.311  33.421 1505.6675    79.6    6.51 12:59:44.67M
2018-09-23T18:40:38.871Z|I-OCEAN7-304-1214551|  26.17  15.129  41.293  33.405 1505.6486    80.8    6.61 12:59:49.73M
2018-09-23T18:40:43.932Z|I-OCEAN7-304-1214551|  26.14  15.129  41.279  33.392 1505.6327    81.7    6.69 12:59:54.53M
2018-09-23T18:40:48.987Z|I-OCEAN7-304-1214551|  26.19  15.129  41.278  33.391 1505.6323    81.6    6.68 12:59:59.59M
2018-09-23T18:40:54.047Z|I-OCEAN7-304-1214551|  26.16  15.129  41.278  33.391 1505.6310    81.0    6.63 13:00:04.65M
2018-09-23T18:40:59.107Z|I-OCEAN7-304-1214551|  26.16  15.129  41.277  33.390 1505.6296    80.9    6.62 13:00:09.70M