2018-09-23T18:38:02.548Z|I-OCEAN7-304-1214551|  26.22  15.128  41.305  33.417 1505.6578    78.8    6.45 12:57:13.15M
2018-09-23T18:38:07.603Z|I-OCEAN7-304-1214551|  26.27  15.128  41.276  33.391 1505.6276    79.7    6.52 12:57:18.21M
2018-09-23T18:38:12.668Z|I-OCEAN7-304-1214551|  26.23  15.127  41.276  33.391 1505.6274    79.8    6.53 12:57:23.26M
2018-09-23T18:38:17.723Z|I-OCEAN7-304-1214551|  26.23  15.127  41.277  33.392 1505.6282    81.0    6.63 12:57:28.32M
2018-09-23T18:38:22.788Z|I-OCEAN7-304-1214551|  26.23  15.128  41.278  33.393 1505.6294    81.8    6.69 12:57:33.38M
2018-09-23T18:38:27.844Z|I-OCEAN7-304-1214551|  26.23  15.128  41.280  33.394 1505.6320    81.2    6.64 12:57:38.44M
2018-09-23T18:38:32.899Z|I-OCEAN7-304-1214551|  26.19  15.128  41.286  33.399 1505.6388    81.6    6.67 12:57:43.50M
2018-09-23T18:38:37.959Z|I-OCEAN7-304-1214551|  26.19  15.128  41.287  33.400 1505.6390    80.3    6.57 12:57:48.55M
2018-09-23T18:38:43.027Z|I-OCEAN7-304-1214551|  26.19  15.128  41.287  33.400 1505.6393    78.2    6.40 12:57:53.61M
2018-09-23T18:38:48.079Z|I-OCEAN7-304-1214551|  26.21  15.128  41.287  33.401 1505.6394    77.1    6.31 12:57:58.67M
2018-09-23T18:38:53.139Z|I-OCEAN7-304-1214551|  26.18  15.128  41.287  33.400 1505.6383    78.4    6.42 12:58:03.73M
2018-09-23T18:38:58.199Z|I-OCEAN7-304-1214551|  26.23  15.128  41.286  33.399 1505.6385    79.5    6.51 12:58:08.79M