2018-09-23T18:36:01.114Z|I-OCEAN7-304-1214551|  26.23  15.130  41.269  33.382 1505.6241    81.4    6.66 12:55:11.95M
2018-09-23T18:36:06.174Z|I-OCEAN7-304-1214551|  26.23  15.130  41.268  33.382 1505.6234    82.0    6.71 12:55:16.76M
2018-09-23T18:36:11.234Z|I-OCEAN7-304-1214551|  26.23  15.130  41.267  33.381 1505.6232    80.6    6.59 12:55:21.81M
2018-09-23T18:36:16.294Z|I-OCEAN7-304-1214551|  26.23  15.130  41.266  33.380 1505.6217    81.6    6.68 12:55:26.87M
2018-09-23T18:36:21.355Z|I-OCEAN7-304-1214551|  26.21  15.130  41.265  33.379 1505.6206    81.1    6.64 12:55:31.93M
2018-09-23T18:36:26.410Z|I-OCEAN7-304-1214551|  26.21  15.130  41.264  33.378 1505.6201    81.6    6.68 12:55:37.01M
2018-09-23T18:36:31.475Z|I-OCEAN7-304-1214551|  26.21  15.130  41.258  33.372 1505.6129    80.9    6.62 12:55:42.07M
2018-09-23T18:36:36.536Z|I-OCEAN7-304-1214551|  26.19  15.130  41.318  33.427 1505.6753    79.4    6.50 12:55:47.13M
2018-09-23T18:36:41.596Z|I-OCEAN7-304-1214551|  26.17  15.130  41.326  33.434 1505.6831    79.2    6.48 12:55:52.19M
2018-09-23T18:36:46.656Z|I-OCEAN7-304-1214551|  26.22  15.129  41.358  33.463 1505.7172    79.4    6.49 12:55:57.25M
2018-09-23T18:36:51.716Z|I-OCEAN7-304-1214551|  26.20  15.129  41.326  33.434 1505.6831    80.2    6.56 12:56:02.31M
2018-09-23T18:36:56.772Z|I-OCEAN7-304-1214551|  26.23  15.129  41.301  33.412 1505.6576    80.8    6.61 12:56:07.37M