2018-09-23T18:34:00.202Z|I-OCEAN7-304-1214551|  26.27  15.128  41.273  33.387 1505.6260    81.3    6.66 12:53:10.78M
2018-09-23T18:34:05.268Z|I-OCEAN7-304-1214551|  26.27  15.128  41.271  33.386 1505.6250    80.6    6.60 12:53:15.84M
2018-09-23T18:34:10.322Z|I-OCEAN7-304-1214551|  26.27  15.128  41.274  33.388 1505.6274    80.2    6.57 12:53:20.90M
2018-09-23T18:34:15.387Z|I-OCEAN7-304-1214551|  26.28  15.128  41.268  33.383 1505.6212    80.9    6.62 12:53:25.96M
2018-09-23T18:34:20.443Z|I-OCEAN7-304-1214551|  26.23  15.128  41.269  33.384 1505.6221    81.2    6.64 12:53:31.04M
2018-09-23T18:34:25.507Z|I-OCEAN7-304-1214551|  26.27  15.128  41.256  33.372 1505.6091    81.4    6.66 12:53:36.10M
2018-09-23T18:34:30.564Z|I-OCEAN7-304-1214551|  26.27  15.129  41.223  33.342 1505.5752    81.5    6.67 12:53:41.15M
2018-09-23T18:34:35.619Z|I-OCEAN7-304-1214551|  26.25  15.129  41.231  33.349 1505.5836    82.2    6.73 12:53:46.21M
2018-09-23T18:34:40.679Z|I-OCEAN7-304-1214551|  26.24  15.129  41.246  33.362 1505.5984    81.8    6.70 12:53:51.27M
2018-09-23T18:34:45.739Z|I-OCEAN7-304-1214551|  26.23  15.129  41.246  33.363 1505.5992    81.9    6.70 12:53:56.33M
2018-09-23T18:34:50.800Z|I-OCEAN7-304-1214551|  26.23  15.129  41.274  33.388 1505.6282    81.7    6.69 12:54:01.39M
2018-09-23T18:34:55.860Z|I-OCEAN7-304-1214551|  26.23  15.129  41.275  33.389 1505.6285    81.4    6.66 12:54:06.45M