2018-09-23T18:29:02.207Z|I-OCEAN7-304-1214551|  26.32  15.129  41.362  33.467 1505.7229    81.0    6.62 12:48:12.77M
2018-09-23T18:29:07.266Z|I-OCEAN7-304-1214551|  26.30  15.129  41.333  33.441 1505.6918    80.4    6.58 12:48:17.83M
2018-09-23T18:29:12.321Z|I-OCEAN7-304-1214551|  26.27  15.129  41.326  33.435 1505.6848    79.5    6.51 12:48:22.89M
2018-09-23T18:29:17.384Z|I-OCEAN7-304-1214551|  26.32  15.130  41.325  33.433 1505.6847    79.6    6.51 12:48:27.95M
2018-09-23T18:29:22.446Z|I-OCEAN7-304-1214551|  26.34  15.130  41.323  33.432 1505.6836    79.7    6.52 12:48:33.03M
2018-09-23T18:29:27.505Z|I-OCEAN7-304-1214551|  26.32  15.130  41.321  33.430 1505.6810    79.5    6.51 12:48:38.09M
2018-09-23T18:29:32.562Z|I-OCEAN7-304-1214551|  26.36  15.130  41.318  33.427 1505.6792    80.3    6.57 12:48:43.14M
2018-09-23T18:29:37.624Z|I-OCEAN7-304-1214551|  26.33  15.130  41.316  33.425 1505.6761    80.8    6.61 12:48:48.20M
2018-09-23T18:29:42.683Z|I-OCEAN7-304-1214551|  26.33  15.130  41.314  33.422 1505.6741    80.6    6.59 12:48:53.26M
2018-09-23T18:29:47.745Z|I-OCEAN7-304-1214551|  26.32  15.130  41.311  33.420 1505.6714    80.5    6.58 12:48:58.32M
2018-09-23T18:29:52.798Z|I-OCEAN7-304-1214551|  26.34  15.130  41.342  33.448 1505.7046    82.0    6.71 12:49:03.38M
2018-09-23T18:29:57.864Z|I-OCEAN7-304-1214551|  26.34  15.130  41.407  33.507 1505.7731    82.2    6.72 12:49:08.44M