2018-09-23T18:27:00.774Z|I-OCEAN7-304-1214551|  26.39  15.130  41.280  33.393 1505.6383    80.0    6.55 12:46:11.35M
2018-09-23T18:27:05.829Z|I-OCEAN7-304-1214551|  26.38  15.130  41.279  33.391 1505.6375    79.8    6.53 12:46:16.41M
2018-09-23T18:27:10.889Z|I-OCEAN7-304-1214551|  26.41  15.130  41.277  33.390 1505.6360    80.9    6.62 12:46:21.46M
2018-09-23T18:27:15.949Z|I-OCEAN7-304-1214551|  26.41  15.130  41.275  33.388 1505.6338    81.8    6.69 12:46:26.52M
2018-09-23T18:27:21.012Z|I-OCEAN7-304-1214551|  26.34  15.130  41.269  33.382 1505.6263    81.2    6.64 12:46:31.58M
2018-09-23T18:27:26.075Z|I-OCEAN7-304-1214551|  26.34  15.130  41.303  33.413 1505.6628    81.7    6.68 12:46:36.64M
2018-09-23T18:27:31.130Z|I-OCEAN7-304-1214551|  26.32  15.130  41.349  33.454 1505.7114    81.8    6.69 12:46:41.70M
2018-09-23T18:27:36.191Z|I-OCEAN7-304-1214551|  26.37  15.131  41.355  33.459 1505.7194    81.2    6.64 12:46:46.76M
2018-09-23T18:27:41.251Z|I-OCEAN7-304-1214551|  26.34  15.131  41.351  33.455 1505.7146    81.4    6.66 12:46:51.82M
2018-09-23T18:27:46.311Z|I-OCEAN7-304-1214551|  26.31  15.131  41.335  33.441 1505.6975    82.4    6.74 12:46:56.87M
2018-09-23T18:27:51.366Z|I-OCEAN7-304-1214551|  26.32  15.131  41.333  33.440 1505.6964    82.1    6.71 12:47:01.93M
2018-09-23T18:27:56.427Z|I-OCEAN7-304-1214551|  26.34  15.131  41.314  33.422 1505.6753    82.2    6.72 12:47:07.01M