2018-09-23T18:25:04.402Z|I-OCEAN7-304-1214551|  26.39  15.129  41.346  33.452 1505.7063    83.1    6.79 12:44:14.96M
2018-09-23T18:25:09.462Z|I-OCEAN7-304-1214551|  26.39  15.129  41.308  33.419 1505.6669    83.4    6.82 12:44:20.04M
2018-09-23T18:25:14.523Z|I-OCEAN7-304-1214551|  26.37  15.129  41.351  33.458 1505.7117    83.8    6.85 12:44:25.10M
2018-09-23T18:25:19.583Z|I-OCEAN7-304-1214551|  26.40  15.129  41.341  33.448 1505.7009    83.9    6.86 12:44:30.16M
2018-09-23T18:25:24.638Z|I-OCEAN7-304-1214551|  26.39  15.129  41.306  33.416 1505.6642    83.6    6.84 12:44:35.21M
2018-09-23T18:25:29.703Z|I-OCEAN7-304-1214551|  26.39  15.129  41.306  33.416 1505.6644    82.5    6.75 12:44:40.27M
2018-09-23T18:25:34.759Z|I-OCEAN7-304-1214551|  26.39  15.129  41.305  33.415 1505.6637    82.5    6.75 12:44:45.33M
2018-09-23T18:25:39.822Z|I-OCEAN7-304-1214551|  26.39  15.129  41.303  33.414 1505.6624    81.7    6.68 12:44:50.39M
2018-09-23T18:25:44.874Z|I-OCEAN7-304-1214551|  26.37  15.129  41.302  33.413 1505.6598    81.6    6.68 12:44:55.45M
2018-09-23T18:25:49.940Z|I-OCEAN7-304-1214551|  26.34  15.129  41.300  33.411 1505.6569    83.1    6.80 12:45:00.50M
2018-09-23T18:25:54.995Z|I-OCEAN7-304-1214551|  26.34  15.129  41.297  33.408 1505.6547    82.4    6.74 12:45:05.56M