2018-09-23T18:23:03.490Z|I-OCEAN7-304-1214551|  26.42  15.129  41.257  33.372 1505.6141    82.0    6.71 12:42:14.06M
2018-09-23T18:23:08.546Z|I-OCEAN7-304-1214551|  26.42  15.129  41.256  33.371 1505.6125    82.7    6.77 12:42:19.12M
2018-09-23T18:23:13.611Z|I-OCEAN7-304-1214551|  26.42  15.129  41.255  33.370 1505.6112    81.9    6.71 12:42:24.18M
2018-09-23T18:23:18.671Z|I-OCEAN7-304-1214551|  26.42  15.129  41.254  33.370 1505.6096    82.0    6.71 12:42:29.24M
2018-09-23T18:23:23.726Z|I-OCEAN7-304-1214551|  26.40  15.128  41.242  33.359 1505.5963    81.3    6.65 12:42:34.30M
2018-09-23T18:23:28.787Z|I-OCEAN7-304-1214551|  26.41  15.128  41.241  33.359 1505.5941    81.8    6.70 12:42:39.36M
2018-09-23T18:23:33.847Z|I-OCEAN7-304-1214551|  26.41  15.127  41.239  33.358 1505.5912    81.5    6.67 12:42:44.41M
2018-09-23T18:23:38.647Z|I-OCEAN7-304-1214551|  26.41  15.127  41.237  33.356 1505.5885    80.9    6.62 12:42:49.47M
2018-09-23T18:23:43.708Z|I-OCEAN7-304-1214551|  26.41  15.127  41.236  33.355 1505.5874    79.5    6.51 12:42:54.28M
2018-09-23T18:23:48.763Z|I-OCEAN7-304-1214551|  26.39  15.127  41.234  33.353 1505.5856    79.5    6.50 12:42:59.34M
2018-09-23T18:23:53.823Z|I-OCEAN7-304-1214551|  26.39  15.127  41.233  33.352 1505.5841    80.4    6.58 12:43:04.39M
2018-09-23T18:23:58.883Z|I-OCEAN7-304-1214551|  26.44  15.128  41.232  33.351 1505.5841    80.8    6.61 12:43:09.45M