2018-09-23T18:18:00.170Z|I-OCEAN7-304-1214551|  26.47  15.130  41.227  33.344 1505.5857    80.9    6.62 12:37:10.72M
2018-09-23T18:18:05.229Z|I-OCEAN7-304-1214551|  26.48  15.130  41.209  33.328 1505.5671    81.2    6.65 12:37:15.78M
2018-09-23T18:18:10.292Z|I-OCEAN7-304-1214551|  26.49  15.131  41.207  33.325 1505.5651    80.0    6.55 12:37:20.84M
2018-09-23T18:18:15.349Z|I-OCEAN7-304-1214551|  26.44  15.131  41.206  33.325 1505.5640    80.5    6.59 12:37:25.90M
2018-09-23T18:18:20.405Z|I-OCEAN7-304-1214551|  26.45  15.131  41.207  33.326 1505.5649    81.8    6.69 12:37:30.95M
2018-09-23T18:18:25.465Z|I-OCEAN7-304-1214551|  26.45  15.131  41.207  33.326 1505.5653    81.6    6.68 12:37:36.03M
2018-09-23T18:18:30.270Z|I-OCEAN7-304-1214551|  26.49  15.130  41.209  33.327 1505.5667    81.1    6.64 12:37:41.09M
2018-09-23T18:18:35.325Z|I-OCEAN7-304-1214551|  26.45  15.130  41.210  33.328 1505.5665    81.2    6.65 12:37:45.88M
2018-09-23T18:18:40.386Z|I-OCEAN7-304-1214551|  26.45  15.130  41.211  33.330 1505.5670    80.9    6.62 12:37:50.93M
2018-09-23T18:18:45.446Z|I-OCEAN7-304-1214551|  26.47  15.130  41.169  33.292 1505.5240    80.4    6.59 12:37:56.01M
2018-09-23T18:18:50.506Z|I-OCEAN7-304-1214551|  26.45  15.129  41.169  33.293 1505.5231    81.3    6.65 12:38:01.07M
2018-09-23T18:18:55.566Z|I-OCEAN7-304-1214551|  26.45  15.129  41.169  33.293 1505.5227    80.6    6.59 12:38:06.13M