2018-09-23T18:16:04.057Z|I-OCEAN7-304-1214551|  26.49  15.131  41.214  33.332 1505.5736    81.9    6.70 12:35:14.60M
2018-09-23T18:16:09.117Z|I-OCEAN7-304-1214551|  26.50  15.131  41.214  33.332 1505.5741    82.2    6.72 12:35:19.67M
2018-09-23T18:16:14.177Z|I-OCEAN7-304-1214551|  26.50  15.131  41.225  33.341 1505.5858    83.3    6.82 12:35:24.72M
2018-09-23T18:16:19.238Z|I-OCEAN7-304-1214551|  26.51  15.131  41.223  33.340 1505.5842    82.9    6.78 12:35:29.78M
2018-09-23T18:16:24.298Z|I-OCEAN7-304-1214551|  26.51  15.131  41.222  33.339 1505.5829    82.7    6.77 12:35:34.84M
2018-09-23T18:16:29.358Z|I-OCEAN7-304-1214551|  26.52  15.131  41.221  33.338 1505.5813    83.1    6.80 12:35:39.90M
2018-09-23T18:16:34.414Z|I-OCEAN7-304-1214551|  26.46  15.131  41.219  33.337 1505.5784    83.2    6.81 12:35:44.96M
2018-09-23T18:16:39.214Z|I-OCEAN7-304-1214551|  26.49  15.130  41.205  33.324 1505.5635    81.6    6.68 12:35:50.04M
2018-09-23T18:16:44.274Z|I-OCEAN7-304-1214551|  26.49  15.130  41.205  33.324 1505.5621    81.2    6.65 12:35:54.82M
2018-09-23T18:16:49.335Z|I-OCEAN7-304-1214551|  26.49  15.130  41.204  33.324 1505.5612    82.2    6.73 12:35:59.88M
2018-09-23T18:16:54.395Z|I-OCEAN7-304-1214551|  26.48  15.130  41.204  33.324 1505.5603    82.3    6.73 12:36:04.94M
2018-09-23T18:16:59.453Z|I-OCEAN7-304-1214551|  26.39  15.130  41.232  33.349 1505.5885    83.4    6.82 12:36:10.02M