2018-09-23T18:14:02.890Z|I-OCEAN7-304-1214551|  26.53  15.130  41.346  33.451 1505.7113    82.4    6.74 12:33:13.43M
2018-09-23T18:14:07.945Z|I-OCEAN7-304-1214551|  26.49  15.131  41.332  33.439 1505.6969    83.2    6.81 12:33:18.50M
2018-09-23T18:14:13.001Z|I-OCEAN7-304-1214551|  26.50  15.131  41.318  33.426 1505.6827    82.3    6.73 12:33:23.55M
2018-09-23T18:14:18.066Z|I-OCEAN7-304-1214551|  26.50  15.131  41.317  33.425 1505.6812    82.2    6.72 12:33:28.61M
2018-09-23T18:14:23.130Z|I-OCEAN7-304-1214551|  26.56  15.131  41.279  33.391 1505.6418    82.1    6.72 12:33:33.67M
2018-09-23T18:14:28.181Z|I-OCEAN7-304-1214551|  26.55  15.130  41.273  33.385 1505.6353    83.1    6.80 12:33:38.73M
2018-09-23T18:14:33.242Z|I-OCEAN7-304-1214551|  26.55  15.130  41.272  33.384 1505.6344    83.2    6.81 12:33:43.78M
2018-09-23T18:14:38.302Z|I-OCEAN7-304-1214551|  26.50  15.131  41.271  33.384 1505.6337    83.3    6.81 12:33:48.84M
2018-09-23T18:14:43.357Z|I-OCEAN7-304-1214551|  26.48  15.131  41.271  33.384 1505.6337    82.8    6.78 12:33:53.90M
2018-09-23T18:14:48.423Z|I-OCEAN7-304-1214551|  26.48  15.131  41.271  33.384 1505.6327    83.0    6.79 12:33:58.96M
2018-09-23T18:14:53.223Z|I-OCEAN7-304-1214551|  26.46  15.130  41.271  33.383 1505.6316    82.4    6.74 12:34:04.04M
2018-09-23T18:14:58.283Z|I-OCEAN7-304-1214551|  26.46  15.130  41.270  33.383 1505.6306    82.1    6.71 12:34:08.82M