2018-09-23T18:12:01.453Z|I-OCEAN7-304-1214551|  26.52  15.131  41.224  33.342 1505.5844    79.2    6.48 12:31:12.01M
2018-09-23T18:12:06.514Z|I-OCEAN7-304-1214551|  26.56  15.131  41.219  33.336 1505.5795    77.1    6.31 12:31:17.07M
2018-09-23T18:12:11.577Z|I-OCEAN7-304-1214551|  26.52  15.129  41.218  33.337 1505.5743    76.6    6.27 12:31:22.12M
2018-09-23T18:12:16.629Z|I-OCEAN7-304-1214551|  26.53  15.129  41.218  33.337 1505.5739    77.0    6.30 12:31:27.18M
2018-09-23T18:12:21.691Z|I-OCEAN7-304-1214551|  26.53  15.129  41.217  33.336 1505.5728    79.5    6.51 12:31:32.24M
2018-09-23T18:12:26.755Z|I-OCEAN7-304-1214551|  26.53  15.129  41.216  33.335 1505.5717    80.4    6.58 12:31:37.30M
2018-09-23T18:12:31.810Z|I-OCEAN7-304-1214551|  26.50  15.129  41.168  33.292 1505.5205    80.8    6.62 12:31:42.36M
2018-09-23T18:12:36.870Z|I-OCEAN7-304-1214551|  26.50  15.129  41.142  33.268 1505.4938    81.5    6.67 12:31:47.42M
2018-09-23T18:12:41.928Z|I-OCEAN7-304-1214551|  26.53  15.129  41.142  33.268 1505.4941    82.0    6.71 12:31:52.48M
2018-09-23T18:12:46.991Z|I-OCEAN7-304-1214551|  26.53  15.129  41.222  33.341 1505.5781    82.3    6.74 12:31:57.53M
2018-09-23T18:12:52.051Z|I-OCEAN7-304-1214551|  26.56  15.129  41.257  33.373 1505.6158    82.1    6.72 12:32:02.60M
2018-09-23T18:12:57.111Z|I-OCEAN7-304-1214551|  26.49  15.129  41.257  33.373 1505.6147    83.2    6.81 12:32:07.65M