2018-09-23T18:10:00.021Z|I-OCEAN7-304-1214551|  26.54  15.129  41.293  33.405 1505.6537    82.9    6.78 12:29:10.56M
2018-09-23T18:10:05.086Z|I-OCEAN7-304-1214551|  26.54  15.129  41.294  33.405 1505.6536    82.5    6.75 12:29:15.62M
2018-09-23T18:10:10.138Z|I-OCEAN7-304-1214551|  26.59  15.129  41.294  33.406 1505.6549    81.8    6.69 12:29:20.68M
2018-09-23T18:10:15.206Z|I-OCEAN7-304-1214551|  26.59  15.129  41.295  33.406 1505.6558    81.5    6.67 12:29:25.73M
2018-09-23T18:10:20.258Z|I-OCEAN7-304-1214551|  26.62  15.129  41.295  33.406 1505.6570    81.3    6.65 12:29:30.80M
2018-09-23T18:10:25.318Z|I-OCEAN7-304-1214551|  26.56  15.130  41.295  33.406 1505.6566    81.9    6.70 12:29:35.85M
2018-09-23T18:10:30.378Z|I-OCEAN7-304-1214551|  26.56  15.130  41.350  33.456 1505.7151    81.4    6.65 12:29:40.91M
2018-09-23T18:10:35.438Z|I-OCEAN7-304-1214551|  26.56  15.130  41.371  33.475 1505.7380    80.2    6.56 12:29:45.97M
2018-09-23T18:10:40.499Z|I-OCEAN7-304-1214551|  26.55  15.130  41.371  33.475 1505.7389    80.8    6.61 12:29:51.05M
2018-09-23T18:10:45.559Z|I-OCEAN7-304-1214551|  26.55  15.130  41.371  33.474 1505.7389    80.4    6.58 12:29:56.11M
2018-09-23T18:10:50.619Z|I-OCEAN7-304-1214551|  26.60  15.131  41.370  33.473 1505.7391    79.9    6.53 12:30:01.17M
2018-09-23T18:10:55.679Z|I-OCEAN7-304-1214551|  26.56  15.131  41.369  33.472 1505.7369    80.8    6.61 12:30:06.23M