2018-09-23T18:08:03.910Z|I-OCEAN7-304-1214551|  26.57  15.130  41.324  33.432 1505.6895    81.1    6.64 12:27:14.45M
2018-09-23T18:08:08.970Z|I-OCEAN7-304-1214551|  26.58  15.131  41.322  33.429 1505.6875    81.0    6.63 12:27:19.51M
2018-09-23T18:08:14.025Z|I-OCEAN7-304-1214551|  26.63  15.130  41.319  33.427 1505.6854    81.0    6.62 12:27:24.56M
2018-09-23T18:08:19.087Z|I-OCEAN7-304-1214551|  26.63  15.131  41.337  33.443 1505.7045    80.4    6.58 12:27:29.62M
2018-09-23T18:08:24.146Z|I-OCEAN7-304-1214551|  26.61  15.130  41.328  33.436 1505.6948    81.0    6.63 12:27:34.68M
2018-09-23T18:08:29.206Z|I-OCEAN7-304-1214551|  26.60  15.130  41.327  33.434 1505.6927    81.4    6.66 12:27:39.74M
2018-09-23T18:08:34.267Z|I-OCEAN7-304-1214551|  26.60  15.130  41.346  33.452 1505.7130    80.8    6.61 12:27:44.80M
2018-09-23T18:08:39.329Z|I-OCEAN7-304-1214551|  26.60  15.130  41.387  33.489 1505.7556    81.1    6.63 12:27:49.86M
2018-09-23T18:08:44.387Z|I-OCEAN7-304-1214551|  26.61  15.130  41.421  33.519 1505.7916    81.2    6.64 12:27:54.92M
2018-09-23T18:08:49.449Z|I-OCEAN7-304-1214551|  26.55  15.131  41.421  33.519 1505.7909    81.4    6.66 12:28:00.00M
2018-09-23T18:08:54.508Z|I-OCEAN7-304-1214551|  26.61  15.131  41.396  33.497 1505.7664    82.0    6.71 12:28:05.06M
2018-09-23T18:08:59.568Z|I-OCEAN7-304-1214551|  26.57  15.130  41.436  33.533 1505.8070    82.7    6.76 12:28:10.11M