2018-09-23T18:05:02.025Z|I-OCEAN7-304-1214551|  26.59  15.130  41.288  33.399 1505.6509    80.4    6.58 12:24:12.55M
2018-09-23T18:05:07.081Z|I-OCEAN7-304-1214551|  26.65  15.130  41.276  33.388 1505.6393    80.2    6.56 12:24:17.61M
2018-09-23T18:05:12.140Z|I-OCEAN7-304-1214551|  26.63  15.130  41.274  33.387 1505.6373    79.7    6.52 12:24:22.67M
2018-09-23T18:05:17.202Z|I-OCEAN7-304-1214551|  26.63  15.130  41.273  33.385 1505.6364    79.4    6.50 12:24:27.73M
2018-09-23T18:05:22.256Z|I-OCEAN7-304-1214551|  26.63  15.128  41.272  33.386 1505.6312    80.3    6.57 12:24:32.78M
2018-09-23T18:05:27.322Z|I-OCEAN7-304-1214551|  26.63  15.128  41.271  33.386 1505.6301    79.6    6.51 12:24:37.84M
2018-09-23T18:05:32.376Z|I-OCEAN7-304-1214551|  26.63  15.128  41.270  33.385 1505.6289    79.2    6.48 12:24:42.90M
2018-09-23T18:05:37.439Z|I-OCEAN7-304-1214551|  26.64  15.128  41.270  33.385 1505.6284    79.0    6.46 12:24:47.96M
2018-09-23T18:05:42.497Z|I-OCEAN7-304-1214551|  26.64  15.128  41.270  33.385 1505.6277    79.4    6.49 12:24:53.04M
2018-09-23T18:05:47.562Z|I-OCEAN7-304-1214551|  26.64  15.128  41.269  33.385 1505.6271    80.4    6.58 12:24:58.10M
2018-09-23T18:05:52.617Z|I-OCEAN7-304-1214551|  26.64  15.127  41.270  33.385 1505.6268    79.8    6.53 12:25:03.16M
2018-09-23T18:05:57.682Z|I-OCEAN7-304-1214551|  26.66  15.127  41.270  33.385 1505.6270    79.5    6.51 12:25:08.22M