2018-09-23T18:03:01.373Z|I-OCEAN7-304-1214551|  26.70  15.131  41.292  33.402 1505.6595    81.8    6.69 12:22:11.89M
2018-09-23T18:03:06.423Z|I-OCEAN7-304-1214551|  26.67  15.131  41.290  33.400 1505.6565    82.6    6.76 12:22:16.95M
2018-09-23T18:03:11.228Z|I-OCEAN7-304-1214551|  26.67  15.131  41.290  33.400 1505.6566    82.6    6.76 12:22:22.02M
2018-09-23T18:03:16.288Z|I-OCEAN7-304-1214551|  26.64  15.131  41.298  33.407 1505.6649    82.6    6.75 12:22:26.81M
2018-09-23T18:03:21.349Z|I-OCEAN7-304-1214551|  26.68  15.131  41.299  33.408 1505.6666    80.6    6.59 12:22:31.87M
2018-09-23T18:03:26.409Z|I-OCEAN7-304-1214551|  26.62  15.131  41.300  33.409 1505.6665    81.5    6.67 12:22:36.93M
2018-09-23T18:03:31.469Z|I-OCEAN7-304-1214551|  26.68  15.131  41.281  33.392 1505.6470    81.9    6.70 12:22:42.01M
2018-09-23T18:03:36.271Z|I-OCEAN7-304-1214551|  26.64  15.131  41.310  33.418 1505.6769    82.5    6.74 12:22:47.07M
2018-09-23T18:03:41.325Z|I-OCEAN7-304-1214551|  26.68  15.131  41.337  33.443 1505.7056    81.7    6.69 12:22:51.85M
2018-09-23T18:03:46.385Z|I-OCEAN7-304-1214551|  26.65  15.131  41.348  33.452 1505.7164    82.1    6.72 12:22:56.91M
2018-09-23T18:03:51.446Z|I-OCEAN7-304-1214551|  26.60  15.131  41.348  33.453 1505.7163    82.6    6.76 12:23:01.97M
2018-09-23T18:03:56.506Z|I-OCEAN7-304-1214551|  26.63  15.131  41.324  33.432 1505.6920    81.4    6.66 12:23:07.05M