2018-09-23T18:01:05.003Z|I-OCEAN7-304-1214551|  26.66  15.130  41.315  33.423 1505.6814    83.0    6.79 12:20:15.52M
2018-09-23T18:01:10.056Z|I-OCEAN7-304-1214551|  26.70  15.131  41.338  33.444 1505.7068    82.1    6.71 12:20:20.58M
2018-09-23T18:01:15.118Z|I-OCEAN7-304-1214551|  26.69  15.131  41.345  33.450 1505.7144    82.6    6.75 12:20:25.64M
2018-09-23T18:01:20.177Z|I-OCEAN7-304-1214551|  26.69  15.131  41.346  33.451 1505.7155    81.1    6.63 12:20:30.70M
2018-09-23T18:01:25.239Z|I-OCEAN7-304-1214551|  26.69  15.131  41.325  33.432 1505.6937    81.1    6.64 12:20:35.75M
2018-09-23T18:01:30.292Z|I-OCEAN7-304-1214551|  26.65  15.131  41.318  33.425 1505.6855    81.6    6.68 12:20:40.82M
2018-09-23T18:01:35.358Z|I-OCEAN7-304-1214551|  26.65  15.132  41.317  33.424 1505.6859    80.4    6.58 12:20:45.87M
2018-09-23T18:01:40.413Z|I-OCEAN7-304-1214551|  26.67  15.132  41.316  33.423 1505.6865    81.1    6.63 12:20:50.93M
2018-09-23T18:01:45.478Z|I-OCEAN7-304-1214551|  26.71  15.132  41.315  33.422 1505.6858    81.6    6.67 12:20:56.01M
2018-09-23T18:01:50.534Z|I-OCEAN7-304-1214551|  26.67  15.132  41.305  33.413 1505.6740    81.8    6.69 12:21:01.07M
2018-09-23T18:01:55.589Z|I-OCEAN7-304-1214551|  26.68  15.132  41.291  33.401 1505.6597    82.2    6.72 12:21:06.13M