2018-09-23T17:59:03.824Z|I-OCEAN7-304-1214551|  26.69  15.131  41.327  33.434 1505.6968    79.3    6.48 12:18:14.35M
2018-09-23T17:59:08.884Z|I-OCEAN7-304-1214551|  26.69  15.131  41.337  33.443 1505.7070    79.8    6.53 12:18:19.41M
2018-09-23T17:59:13.945Z|I-OCEAN7-304-1214551|  26.70  15.131  41.338  33.443 1505.7074    78.4    6.42 12:18:24.47M
2018-09-23T17:59:19.005Z|I-OCEAN7-304-1214551|  26.74  15.131  41.330  33.436 1505.7007    77.2    6.32 12:18:29.52M
2018-09-23T17:59:24.060Z|I-OCEAN7-304-1214551|  26.71  15.131  41.313  33.421 1505.6820    77.5    6.34 12:18:34.59M
2018-09-23T17:59:29.121Z|I-OCEAN7-304-1214551|  26.71  15.131  41.301  33.410 1505.6680    77.3    6.33 12:18:39.64M
2018-09-23T17:59:34.181Z|I-OCEAN7-304-1214551|  26.68  15.130  41.290  33.401 1505.6553    78.6    6.43 12:18:44.70M
2018-09-23T17:59:39.241Z|I-OCEAN7-304-1214551|  26.69  15.130  41.289  33.400 1505.6539    79.5    6.51 12:18:49.76M
2018-09-23T17:59:44.301Z|I-OCEAN7-304-1214551|  26.67  15.130  41.288  33.399 1505.6532    81.0    6.63 12:18:54.82M
2018-09-23T17:59:49.362Z|I-OCEAN7-304-1214551|  26.68  15.130  41.288  33.399 1505.6528    80.4    6.58 12:18:59.88M
2018-09-23T17:59:54.417Z|I-OCEAN7-304-1214551|  26.67  15.130  41.287  33.398 1505.6519    81.2    6.64 12:19:04.93M
2018-09-23T17:59:59.478Z|I-OCEAN7-304-1214551|  26.67  15.130  41.287  33.398 1505.6519    81.1    6.63 12:19:10.01M