2018-09-23T17:57:02.652Z|I-OCEAN7-304-1214551|  26.77  15.130  41.326  33.434 1505.6940    81.4    6.66 12:16:13.18M
2018-09-23T17:57:07.718Z|I-OCEAN7-304-1214551|  26.72  15.130  41.326  33.434 1505.6934    81.2    6.64 12:16:18.24M
2018-09-23T17:57:12.773Z|I-OCEAN7-304-1214551|  26.68  15.129  41.319  33.429 1505.6832    80.9    6.62 12:16:23.30M
2018-09-23T17:57:17.834Z|I-OCEAN7-304-1214551|  26.71  15.129  41.318  33.428 1505.6827    79.8    6.52 12:16:28.35M
2018-09-23T17:57:22.893Z|I-OCEAN7-304-1214551|  26.68  15.129  41.317  33.427 1505.6813    79.8    6.52 12:16:33.41M
2018-09-23T17:57:27.954Z|I-OCEAN7-304-1214551|  26.73  15.129  41.315  33.425 1505.6797    81.3    6.65 12:16:38.47M
2018-09-23T17:57:33.009Z|I-OCEAN7-304-1214551|  26.73  15.129  41.314  33.424 1505.6775    80.7    6.60 12:16:43.53M
2018-09-23T17:57:38.074Z|I-OCEAN7-304-1214551|  26.72  15.129  41.312  33.422 1505.6754    81.6    6.67 12:16:48.59M
2018-09-23T17:57:43.129Z|I-OCEAN7-304-1214551|  26.69  15.128  41.315  33.425 1505.6770    80.8    6.61 12:16:53.65M
2018-09-23T17:57:48.194Z|I-OCEAN7-304-1214551|  26.73  15.128  41.313  33.423 1505.6753    80.7    6.60 12:16:58.71M
2018-09-23T17:57:53.250Z|I-OCEAN7-304-1214551|  26.73  15.128  41.283  33.396 1505.6448    81.2    6.64 12:17:03.76M
2018-09-23T17:57:58.305Z|I-OCEAN7-304-1214551|  26.73  15.129  41.284  33.396 1505.6460    81.4    6.66 12:17:08.82M