2018-09-23T17:48:01.786Z|I-OCEAN7-304-1214551|  26.84  15.131  41.276  33.387 1505.6445    80.8    6.61 12:07:12.29M
2018-09-23T17:48:06.841Z|I-OCEAN7-304-1214551|  26.84  15.131  41.275  33.387 1505.6431    81.3    6.65 12:07:17.35M
2018-09-23T17:48:11.907Z|I-OCEAN7-304-1214551|  26.85  15.131  41.275  33.387 1505.6438    81.7    6.68 12:07:22.41M
2018-09-23T17:48:16.967Z|I-OCEAN7-304-1214551|  26.85  15.131  41.308  33.417 1505.6776    81.7    6.68 12:07:27.47M
2018-09-23T17:48:22.027Z|I-OCEAN7-304-1214551|  26.89  15.130  41.287  33.398 1505.6555    80.5    6.58 12:07:32.53M
2018-09-23T17:48:27.088Z|I-OCEAN7-304-1214551|  26.85  15.130  41.286  33.397 1505.6543    81.1    6.63 12:07:37.59M
2018-09-23T17:48:32.148Z|I-OCEAN7-304-1214551|  26.86  15.131  41.285  33.396 1505.6537    80.6    6.59 12:07:42.64M
2018-09-23T17:48:37.203Z|I-OCEAN7-304-1214551|  26.83  15.131  41.285  33.396 1505.6525    79.8    6.53 12:07:47.71M
2018-09-23T17:48:42.258Z|I-OCEAN7-304-1214551|  26.83  15.131  41.284  33.395 1505.6519    79.8    6.53 12:07:52.76M
2018-09-23T17:48:47.329Z|I-OCEAN7-304-1214551|  26.83  15.131  41.283  33.394 1505.6509    79.9    6.54 12:07:57.82M
2018-09-23T17:48:52.386Z|I-OCEAN7-304-1214551|  26.84  15.131  41.300  33.409 1505.6696    80.4    6.58 12:08:02.88M
2018-09-23T17:48:57.449Z|I-OCEAN7-304-1214551|  26.84  15.131  41.308  33.416 1505.6772    80.6    6.59 12:08:07.94M