2018-09-23T17:46:00.354Z|I-OCEAN7-304-1214551|  26.88  15.131  41.285  33.396 1505.6552    81.5    6.67 12:05:10.85M
2018-09-23T17:46:05.414Z|I-OCEAN7-304-1214551|  26.87  15.131  41.304  33.413 1505.6742    81.4    6.66 12:05:15.91M
2018-09-23T17:46:10.475Z|I-OCEAN7-304-1214551|  26.85  15.130  41.296  33.406 1505.6643    81.4    6.66 12:05:20.97M
2018-09-23T17:46:15.535Z|I-OCEAN7-304-1214551|  26.85  15.131  41.294  33.404 1505.6631    80.5    6.58 12:05:26.04M
2018-09-23T17:46:20.590Z|I-OCEAN7-304-1214551|  26.87  15.131  41.292  33.402 1505.6609    80.2    6.56 12:05:31.10M
2018-09-23T17:46:25.650Z|I-OCEAN7-304-1214551|  26.87  15.131  41.290  33.400 1505.6592    81.0    6.63 12:05:36.16M
2018-09-23T17:46:30.711Z|I-OCEAN7-304-1214551|  26.87  15.131  41.288  33.398 1505.6572    81.8    6.70 12:05:41.22M
2018-09-23T17:46:35.776Z|I-OCEAN7-304-1214551|  26.88  15.131  41.286  33.396 1505.6559    82.6    6.76 12:05:46.28M
2018-09-23T17:46:40.831Z|I-OCEAN7-304-1214551|  26.92  15.131  41.271  33.383 1505.6407    82.2    6.73 12:05:51.34M
2018-09-23T17:46:45.892Z|I-OCEAN7-304-1214551|  26.89  15.131  41.339  33.444 1505.7114    81.8    6.69 12:05:56.39M
2018-09-23T17:46:50.952Z|I-OCEAN7-304-1214551|  26.89  15.131  41.339  33.445 1505.7111    80.9    6.62 12:06:01.45M
2018-09-23T17:46:56.012Z|I-OCEAN7-304-1214551|  26.83  15.131  41.338  33.444 1505.7101    81.8    6.69 12:06:06.51M