2018-09-23T17:39:01.184Z|I-OCEAN7-304-1214551|  26.97  15.131  41.290  33.401 1505.6608    82.6    6.76 11:58:11.67M
2018-09-23T17:39:06.240Z|I-OCEAN7-304-1214551|  26.98  15.131  41.290  33.400 1505.6603    81.5    6.67 11:58:16.73M
2018-09-23T17:39:11.300Z|I-OCEAN7-304-1214551|  26.98  15.131  41.290  33.400 1505.6600    80.7    6.60 11:58:21.79M
2018-09-23T17:39:16.360Z|I-OCEAN7-304-1214551|  26.98  15.130  41.290  33.401 1505.6600    79.9    6.53 11:58:26.84M
2018-09-23T17:39:21.421Z|I-OCEAN7-304-1214551|  26.94  15.130  41.290  33.401 1505.6597    80.4    6.58 11:58:31.90M
2018-09-23T17:39:26.481Z|I-OCEAN7-304-1214551|  26.92  15.130  41.286  33.397 1505.6541    80.6    6.59 11:58:36.96M
2018-09-23T17:39:31.541Z|I-OCEAN7-304-1214551|  26.92  15.130  41.260  33.374 1505.6272    80.3    6.57 11:58:42.04M
2018-09-23T17:39:36.602Z|I-OCEAN7-304-1214551|  26.91  15.130  41.307  33.416 1505.6768    80.1    6.55 11:58:47.10M
2018-09-23T17:39:41.657Z|I-OCEAN7-304-1214551|  26.88  15.131  41.307  33.416 1505.6772    80.8    6.61 11:58:52.16M
2018-09-23T17:39:46.767Z|I-OCEAN7-304-1214551|  26.92  15.131  41.308  33.416 1505.6791    80.2    6.56 11:58:57.21M
2018-09-23T17:39:51.777Z|I-OCEAN7-304-1214551|  26.93  15.131  41.303  33.412 1505.6738    80.6    6.60 11:59:02.32M
2018-09-23T17:39:56.838Z|I-OCEAN7-304-1214551|  26.93  15.131  41.302  33.411 1505.6735    81.3    6.65 11:59:07.33M