2018-09-23T17:35:04.156Z|I-OCEAN7-304-1214551|  27.01  15.133  41.234  33.348 1505.6066    79.8    6.53 11:54:14.64M
2018-09-23T17:35:09.216Z|I-OCEAN7-304-1214551|  27.01  15.133  41.234  33.348 1505.6067    79.1    6.47 11:54:19.69M
2018-09-23T17:35:14.276Z|I-OCEAN7-304-1214551|  27.02  15.133  41.233  33.348 1505.6067    79.5    6.50 11:54:24.75M
2018-09-23T17:35:19.332Z|I-OCEAN7-304-1214551|  27.02  15.133  41.233  33.347 1505.6062    80.6    6.59 11:54:29.81M
2018-09-23T17:35:24.397Z|I-OCEAN7-304-1214551|  27.02  15.133  41.232  33.346 1505.6058    81.4    6.66 11:54:34.87M
2018-09-23T17:35:29.452Z|I-OCEAN7-304-1214551|  27.02  15.133  41.231  33.345 1505.6047    80.0    6.55 11:54:39.93M
2018-09-23T17:35:34.517Z|I-OCEAN7-304-1214551|  27.02  15.133  41.230  33.344 1505.6038    80.5    6.59 11:54:45.01M
2018-09-23T17:35:39.573Z|I-OCEAN7-304-1214551|  26.98  15.134  41.232  33.345 1505.6060    82.0    6.71 11:54:50.07M
2018-09-23T17:35:44.633Z|I-OCEAN7-304-1214551|  27.03  15.134  41.232  33.346 1505.6069    81.5    6.67 11:54:55.12M
2018-09-23T17:35:49.693Z|I-OCEAN7-304-1214551|  27.04  15.134  41.232  33.346 1505.6075    80.2    6.56 11:55:00.18M
2018-09-23T17:35:54.754Z|I-OCEAN7-304-1214551|  27.01  15.134  41.233  33.347 1505.6080    79.6    6.52 11:55:05.24M
2018-09-23T17:35:59.814Z|I-OCEAN7-304-1214551|  27.01  15.134  41.234  33.348 1505.6093    80.7    6.61 11:55:10.30M