2018-09-23T17:33:02.988Z|I-OCEAN7-304-1214551|  27.04  15.133  41.240  33.354 1505.6133    81.3    6.65 11:52:13.47M
2018-09-23T17:33:08.049Z|I-OCEAN7-304-1214551|  27.04  15.132  41.246  33.359 1505.6189    81.4    6.66 11:52:18.52M
2018-09-23T17:33:13.104Z|I-OCEAN7-304-1214551|  27.08  15.132  41.247  33.360 1505.6207    81.2    6.65 11:52:23.58M
2018-09-23T17:33:18.168Z|I-OCEAN7-304-1214551|  27.04  15.132  41.248  33.361 1505.6215    80.6    6.59 11:52:28.64M
2018-09-23T17:33:23.225Z|I-OCEAN7-304-1214551|  27.00  15.132  41.246  33.359 1505.6180    79.9    6.54 11:52:33.70M
2018-09-23T17:33:28.280Z|I-OCEAN7-304-1214551|  27.02  15.132  41.244  33.358 1505.6174    79.4    6.50 11:52:38.76M
2018-09-23T17:33:33.340Z|I-OCEAN7-304-1214551|  27.02  15.133  41.243  33.356 1505.6161    79.4    6.50 11:52:43.81M
2018-09-23T17:33:38.401Z|I-OCEAN7-304-1214551|  27.02  15.133  41.241  33.355 1505.6149    79.1    6.47 11:52:48.87M
2018-09-23T17:33:43.461Z|I-OCEAN7-304-1214551|  27.02  15.133  41.239  33.353 1505.6129    79.6    6.52 11:52:53.93M
2018-09-23T17:33:48.521Z|I-OCEAN7-304-1214551|  27.02  15.133  41.237  33.351 1505.6110    81.2    6.65 11:52:59.01M
2018-09-23T17:33:53.581Z|I-OCEAN7-304-1214551|  27.02  15.133  41.236  33.350 1505.6088    81.4    6.66 11:53:04.07M
2018-09-23T17:33:58.642Z|I-OCEAN7-304-1214551|  27.02  15.133  41.233  33.348 1505.6061    82.1    6.72 11:53:09.13M