2018-09-23T17:31:02.071Z|I-OCEAN7-304-1214551|  27.05  15.131  41.230  33.346 1505.5984    80.2    6.56 11:50:12.55M
2018-09-23T17:31:07.132Z|I-OCEAN7-304-1214551|  27.02  15.131  41.228  33.345 1505.5964    81.3    6.66 11:50:17.61M
2018-09-23T17:31:12.192Z|I-OCEAN7-304-1214551|  27.02  15.131  41.227  33.343 1505.5955    80.9    6.62 11:50:22.66M
2018-09-23T17:31:17.248Z|I-OCEAN7-304-1214551|  27.04  15.131  41.225  33.342 1505.5944    79.7    6.52 11:50:27.72M
2018-09-23T17:31:22.313Z|I-OCEAN7-304-1214551|  27.04  15.131  41.224  33.340 1505.5935    80.3    6.57 11:50:32.78M
2018-09-23T17:31:27.368Z|I-OCEAN7-304-1214551|  27.04  15.131  41.222  33.339 1505.5925    79.9    6.54 11:50:37.84M
2018-09-23T17:31:32.433Z|I-OCEAN7-304-1214551|  27.04  15.132  41.222  33.338 1505.5930    80.3    6.57 11:50:42.90M
2018-09-23T17:31:37.488Z|I-OCEAN7-304-1214551|  27.04  15.132  41.232  33.347 1505.6030    79.8    6.53 11:50:47.96M
2018-09-23T17:31:42.554Z|I-OCEAN7-304-1214551|  27.04  15.132  41.236  33.350 1505.6074    79.7    6.52 11:50:53.03M
2018-09-23T17:31:47.609Z|I-OCEAN7-304-1214551|  27.06  15.132  41.222  33.338 1505.5945    79.1    6.48 11:50:58.10M
2018-09-23T17:31:52.669Z|I-OCEAN7-304-1214551|  27.06  15.132  41.226  33.341 1505.5985    79.6    6.51 11:51:03.15M
2018-09-23T17:31:57.470Z|I-OCEAN7-304-1214551|  27.05  15.133  41.228  33.343 1505.6007    80.7    6.61 11:51:08.21M