2018-09-23T17:28:01.226Z|I-OCEAN7-304-1214551|  27.04  15.132  41.220  33.335 1505.5918    83.2    6.81 11:47:11.69M
2018-09-23T17:28:06.286Z|I-OCEAN7-304-1214551|  27.04  15.133  41.206  33.323 1505.5778    82.4    6.74 11:47:16.75M
2018-09-23T17:28:11.346Z|I-OCEAN7-304-1214551|  27.01  15.133  41.205  33.321 1505.5771    83.1    6.80 11:47:21.81M
2018-09-23T17:28:16.406Z|I-OCEAN7-304-1214551|  27.04  15.133  41.189  33.307 1505.5621    82.8    6.78 11:47:26.87M
2018-09-23T17:28:21.467Z|I-OCEAN7-304-1214551|  27.04  15.134  41.174  33.293 1505.5460    82.4    6.74 11:47:31.93M
2018-09-23T17:28:26.525Z|I-OCEAN7-304-1214551|  27.07  15.134  41.230  33.344 1505.6060    82.0    6.71 11:47:37.01M
2018-09-23T17:28:31.327Z|I-OCEAN7-304-1214551|  27.05  15.134  41.294  33.401 1505.6722    81.5    6.67 11:47:42.06M
2018-09-23T17:28:36.388Z|I-OCEAN7-304-1214551|  27.07  15.134  41.315  33.420 1505.6946    81.5    6.66 11:47:46.85M
2018-09-23T17:28:41.444Z|I-OCEAN7-304-1214551|  27.06  15.134  41.273  33.383 1505.6506    81.3    6.65 11:47:51.91M
2018-09-23T17:28:46.503Z|I-OCEAN7-304-1214551|  27.03  15.134  41.321  33.426 1505.7006    80.6    6.59 11:47:56.97M
2018-09-23T17:28:51.564Z|I-OCEAN7-304-1214551|  27.04  15.134  41.264  33.374 1505.6412    80.5    6.59 11:48:02.04M
2018-09-23T17:28:56.624Z|I-OCEAN7-304-1214551|  27.03  15.134  41.237  33.350 1505.6129    80.5    6.59 11:48:07.10M