2018-09-23T17:26:00.573Z|I-OCEAN7-304-1214551|  27.11  15.136  41.201  33.316 1505.5801    81.5    6.67 11:45:11.05M
2018-09-23T17:26:05.634Z|I-OCEAN7-304-1214551|  27.07  15.135  41.199  33.315 1505.5771    82.1    6.72 11:45:16.11M
2018-09-23T17:26:10.689Z|I-OCEAN7-304-1214551|  27.07  15.135  41.184  33.301 1505.5605    81.7    6.68 11:45:21.17M
2018-09-23T17:26:15.749Z|I-OCEAN7-304-1214551|  27.07  15.135  41.183  33.300 1505.5592    81.8    6.70 11:45:26.22M
2018-09-23T17:26:20.810Z|I-OCEAN7-304-1214551|  27.08  15.135  41.183  33.300 1505.5583    81.8    6.70 11:45:31.28M
2018-09-23T17:26:25.870Z|I-OCEAN7-304-1214551|  27.08  15.135  41.184  33.301 1505.5594    82.1    6.72 11:45:36.34M
2018-09-23T17:26:30.930Z|I-OCEAN7-304-1214551|  27.08  15.134  41.185  33.302 1505.5601    81.1    6.64 11:45:41.40M
2018-09-23T17:26:35.990Z|I-OCEAN7-304-1214551|  27.08  15.134  41.198  33.315 1505.5737    80.1    6.56 11:45:46.46M
2018-09-23T17:26:41.051Z|I-OCEAN7-304-1214551|  27.08  15.134  41.200  33.317 1505.5743    80.4    6.58 11:45:51.52M
2018-09-23T17:26:46.111Z|I-OCEAN7-304-1214551|  27.08  15.133  41.247  33.360 1505.6230    80.5    6.59 11:45:56.58M
2018-09-23T17:26:51.171Z|I-OCEAN7-304-1214551|  27.07  15.133  41.276  33.386 1505.6523    81.3    6.65 11:46:01.64M
2018-09-23T17:26:56.232Z|I-OCEAN7-304-1214551|  27.07  15.132  41.276  33.386 1505.6510    82.0    6.71 11:46:06.70M