2018-09-23T17:24:04.981Z|I-OCEAN7-304-1214551|  27.12  15.134  41.293  33.400 1505.6746    80.4    6.58 11:43:15.45M
2018-09-23T17:24:10.042Z|I-OCEAN7-304-1214551|  27.13  15.135  41.262  33.371 1505.6420    80.7    6.60 11:43:20.51M
2018-09-23T17:24:15.102Z|I-OCEAN7-304-1214551|  27.10  15.135  41.261  33.371 1505.6411    81.1    6.64 11:43:25.56M
2018-09-23T17:24:20.162Z|I-OCEAN7-304-1214551|  27.10  15.135  41.253  33.363 1505.6326    80.5    6.59 11:43:30.62M
2018-09-23T17:24:25.218Z|I-OCEAN7-304-1214551|  27.11  15.135  41.252  33.363 1505.6313    80.9    6.62 11:43:35.68M
2018-09-23T17:24:30.279Z|I-OCEAN7-304-1214551|  27.11  15.134  41.236  33.349 1505.6145    80.8    6.61 11:43:40.74M
2018-09-23T17:24:35.343Z|I-OCEAN7-304-1214551|  27.11  15.134  41.235  33.348 1505.6138    81.2    6.65 11:43:45.80M
2018-09-23T17:24:40.400Z|I-OCEAN7-304-1214551|  27.11  15.135  41.226  33.339 1505.6045    81.7    6.68 11:43:50.86M
2018-09-23T17:24:45.459Z|I-OCEAN7-304-1214551|  27.11  15.135  41.226  33.340 1505.6046    81.9    6.70 11:43:55.91M
2018-09-23T17:24:50.520Z|I-OCEAN7-304-1214551|  27.08  15.135  41.299  33.405 1505.6802    82.6    6.75 11:44:01.00M
2018-09-23T17:24:55.579Z|I-OCEAN7-304-1214551|  27.11  15.135  41.288  33.396 1505.6699    82.8    6.77 11:44:06.05M