2018-09-23T17:18:01.465Z|I-OCEAN7-304-1214551|
  27.18  15.135  41.194  33.310 1505.5715    80.9    6.63 11:37:11.93M
2018-09-23T17:18:06.520Z|I-OCEAN7-304-1214551|  27.18  15.135  41.193  33.309 1505.5708    80.6    6.60 11:37:16.97M
2018-09-23T17:18:11.580Z|I-OCEAN7-304-1214551|  27.18  15.135  41.267  33.376 1505.6493    81.3    6.65 11:37:22.05M
2018-09-23T17:18:16.641Z|I-OCEAN7-304-1214551|  27.18  15.135  41.274  33.382 1505.6558    81.5    6.67 11:37:27.10M
2018-09-23T17:18:21.706Z|I-OCEAN7-304-1214551|  27.17  15.135  41.275  33.383 1505.6561    81.2    6.65 11:37:32.16M
2018-09-23T17:18:26.761Z|I-OCEAN7-304-1214551|  27.20  15.135  41.254  33.364 1505.6346    81.2    6.65 11:37:37.23M
2018-09-23T17:18:31.821Z|I-OCEAN7-304-1214551|  27.20  15.134  41.253  33.364 1505.6335    79.9    6.54 11:37:42.28M
2018-09-23T17:18:36.882Z|I-OCEAN7-304-1214551|  27.17  15.134  41.240  33.352 1505.6199    80.1    6.55 11:37:47.34M
2018-09-23T17:18:41.942Z|I-OCEAN7-304-1214551|  27.17  15.134  41.222  33.336 1505.6011    80.7    6.61 11:37:52.40M
2018-09-23T17:18:47.002Z|I-OCEAN7-304-1214551|  27.17  15.134  41.221  33.335 1505.5997    81.8    6.69 11:37:57.46M
2018-09-23T17:18:52.058Z|I-OCEAN7-304-1214551|  27.17  15.134  41.220  33.334 1505.5985    82.2    6.73 11:38:02.52M
2018-09-23T17:18:57.123Z|I-OCEAN7-304-1214551|  27.17  15.134  41.219  33.333 1505.5974    82.5    6.75 11:38:07.57M