2018-09-23T17:15:04.379Z|I-OCEAN7-304-1214551|  27.20  15.136  41.195  33.310 1505.5753    81.2    6.64 11:34:14.82M
2018-09-23T17:15:09.440Z|I-OCEAN7-304-1214551|  27.17  15.136  41.195  33.310 1505.5743    80.7    6.61 11:34:19.88M
2018-09-23T17:15:14.494Z|I-OCEAN7-304-1214551|  27.17  15.136  41.195  33.310 1505.5743    80.1    6.56 11:34:24.94M
2018-09-23T17:15:19.558Z|I-OCEAN7-304-1214551|  27.18  15.135  41.194  33.310 1505.5734    80.1    6.56 11:34:30.01M
2018-09-23T17:15:24.615Z|I-OCEAN7-304-1214551|  27.18  15.135  41.193  33.309 1505.5725    79.8    6.53 11:34:35.07M
2018-09-23T17:15:29.676Z|I-OCEAN7-304-1214551|  27.21  15.135  41.178  33.296 1505.5573    79.8    6.53 11:34:40.13M
2018-09-23T17:15:34.736Z|I-OCEAN7-304-1214551|  27.18  15.135  41.177  33.294 1505.5548    79.8    6.53 11:34:45.19M
2018-09-23T17:15:39.798Z|I-OCEAN7-304-1214551|  27.18  15.135  41.204  33.319 1505.5839    79.1    6.48 11:34:50.25M
2018-09-23T17:15:44.856Z|I-OCEAN7-304-1214551|  27.17  15.135  41.169  33.287 1505.5463    79.1    6.47 11:34:55.31M
2018-09-23T17:15:49.914Z|I-OCEAN7-304-1214551|  27.18  15.135  41.143  33.264 1505.5201    80.5    6.59 11:35:00.37M
2018-09-23T17:15:54.977Z|I-OCEAN7-304-1214551|  27.22  15.135  41.111  33.235 1505.4872    81.6    6.69 11:35:05.43M