2018-09-23T17:13:02.945Z|I-OCEAN7-304-1214551|  27.22  15.137  41.165  33.282 1505.5471    81.6    6.68 11:32:13.39M
2018-09-23T17:13:08.002Z|I-OCEAN7-304-1214551|  27.21  15.137  41.163  33.280 1505.5461    82.3    6.74 11:32:18.45M
2018-09-23T17:13:13.066Z|I-OCEAN7-304-1214551|  27.18  15.137  41.163  33.280 1505.5449    82.8    6.78 11:32:23.51M
2018-09-23T17:13:18.122Z|I-OCEAN7-304-1214551|  27.18  15.137  41.162  33.279 1505.5444    83.9    6.87 11:32:28.57M
2018-09-23T17:13:23.186Z|I-OCEAN7-304-1214551|  27.19  15.137  41.162  33.279 1505.5438    82.7    6.77 11:32:33.63M
2018-09-23T17:13:28.239Z|I-OCEAN7-304-1214551|  27.17  15.137  41.161  33.278 1505.5430    81.5    6.67 11:32:38.69M
2018-09-23T17:13:33.307Z|I-OCEAN7-304-1214551|  27.17  15.138  41.154  33.272 1505.5356    80.1    6.56 11:32:43.74M
2018-09-23T17:13:38.359Z|I-OCEAN7-304-1214551|  27.19  15.138  41.153  33.270 1505.5361    80.8    6.62 11:32:48.80M
2018-09-23T17:13:43.419Z|I-OCEAN7-304-1214551|  27.19  15.138  41.152  33.269 1505.5356    81.8    6.69 11:32:53.86M
2018-09-23T17:13:48.479Z|I-OCEAN7-304-1214551|  27.19  15.138  41.215  33.326 1505.6024    80.9    6.62 11:32:58.92M
2018-09-23T17:13:53.539Z|I-OCEAN7-304-1214551|  27.14  15.138  41.249  33.357 1505.6370    81.7    6.68 11:33:04.00M
2018-09-23T17:13:58.600Z|I-OCEAN7-304-1214551|  27.15  15.138  41.255  33.363 1505.6425    81.8    6.70 11:33:09.06M