2018-09-23T17:07:04.748Z|I-OCEAN7-304-1214551|  27.22  15.134  41.258  33.369 1505.6382    81.2    6.64 11:26:15.45M
2018-09-23T17:07:09.811Z|I-OCEAN7-304-1214551|  27.19  15.134  41.258  33.369 1505.6365    82.0    6.71 11:26:20.25M
2018-09-23T17:07:14.869Z|I-OCEAN7-304-1214551|  27.22  15.134  41.257  33.368 1505.6365    83.0    6.79 11:26:25.31M
2018-09-23T17:07:19.926Z|I-OCEAN7-304-1214551|  27.22  15.133  41.225  33.340 1505.6029    82.5    6.75 11:26:30.37M
2018-09-23T17:07:24.985Z|I-OCEAN7-304-1214551|  27.23  15.133  41.225  33.340 1505.6024    80.9    6.62 11:26:35.42M
2018-09-23T17:07:30.047Z|I-OCEAN7-304-1214551|  27.27  15.133  41.225  33.339 1505.6028    80.8    6.61 11:26:40.48M
2018-09-23T17:07:35.102Z|I-OCEAN7-304-1214551|  27.29  15.134  41.231  33.344 1505.6099    81.0    6.63 11:26:45.54M
2018-09-23T17:07:40.162Z|I-OCEAN7-304-1214551|  27.25  15.134  41.291  33.398 1505.6735    81.7    6.68 11:26:50.60M
2018-09-23T17:07:45.227Z|I-OCEAN7-304-1214551|  27.25  15.134  41.291  33.398 1505.6740    81.5    6.67 11:26:55.66M
2018-09-23T17:07:50.288Z|I-OCEAN7-304-1214551|  27.26  15.134  41.364  33.464 1505.7507    82.6    6.76 11:27:00.72M
2018-09-23T17:07:55.348Z|I-OCEAN7-304-1214551|  27.24  15.134  41.364  33.464 1505.7511    82.7    6.76 11:27:05.78M