2018-09-23T17:02:01.684Z|I-OCEAN7-304-1214551|  27.28  15.138  41.187  33.301 1505.5735    81.0    6.63 11:21:12.12M
2018-09-23T17:02:06.749Z|I-OCEAN7-304-1214551|  27.28  15.140  41.173  33.287 1505.5630    81.4    6.66 11:21:17.18M
2018-09-23T17:02:11.804Z|I-OCEAN7-304-1214551|  27.25  15.140  41.214  33.324 1505.6058    81.4    6.66 11:21:22.24M
2018-09-23T17:02:16.865Z|I-OCEAN7-304-1214551|  27.28  15.140  41.215  33.325 1505.6066    81.6    6.67 11:21:27.30M
2018-09-23T17:02:21.935Z|I-OCEAN7-304-1214551|  27.28  15.140  41.310  33.411 1505.7069    81.2    6.64 11:21:32.36M
2018-09-23T17:02:26.985Z|I-OCEAN7-304-1214551|  27.26  15.140  41.364  33.459 1505.7627    81.1    6.63 11:21:37.42M
2018-09-23T17:02:32.045Z|I-OCEAN7-304-1214551|  27.25  15.140  41.343  33.440 1505.7406    80.6    6.59 11:21:42.48M
2018-09-23T17:02:37.106Z|I-OCEAN7-304-1214551|  27.28  15.140  41.310  33.410 1505.7063    79.3    6.48 11:21:47.53M
2018-09-23T17:02:42.166Z|I-OCEAN7-304-1214551|  27.32  15.140  41.318  33.418 1505.7158    78.9    6.45 11:21:52.59M
2018-09-23T17:02:47.223Z|I-OCEAN7-304-1214551|  27.28  15.140  41.335  33.433 1505.7318    80.1    6.55 11:21:57.65M
2018-09-23T17:02:52.282Z|I-OCEAN7-304-1214551|  27.28  15.139  41.348  33.446 1505.7449    80.3    6.57 11:22:02.71M
2018-09-23T17:02:57.345Z|I-OCEAN7-304-1214551|  27.28  15.138  41.349  33.447 1505.7446    80.1    6.55 11:22:07.77M