2018-09-23T17:00:00.256Z|I-OCEAN7-304-1214551|  27.26  15.139  41.186  33.300 1505.5732    79.6    6.51 11:19:10.67M
2018-09-23T17:00:05.317Z|I-OCEAN7-304-1214551|  27.25  15.138  41.185  33.299 1505.5717    80.2    6.57 11:19:15.74M
2018-09-23T17:00:10.376Z|I-OCEAN7-304-1214551|  27.24  15.138  41.183  33.298 1505.5698    79.9    6.54 11:19:20.79M
2018-09-23T17:00:15.438Z|I-OCEAN7-304-1214551|  27.29  15.138  41.182  33.296 1505.5684    78.8    6.45 11:19:25.85M
2018-09-23T17:00:20.498Z|I-OCEAN7-304-1214551|  27.29  15.138  41.177  33.292 1505.5635    79.0    6.47 11:19:30.91M
2018-09-23T17:00:25.558Z|I-OCEAN7-304-1214551|  27.27  15.138  41.186  33.301 1505.5721    80.2    6.57 11:19:35.97M
2018-09-23T17:00:30.619Z|I-OCEAN7-304-1214551|  27.29  15.138  41.187  33.302 1505.5739    81.6    6.68 11:19:41.05M
2018-09-23T17:00:35.669Z|I-OCEAN7-304-1214551|  27.26  15.138  41.189  33.303 1505.5741    81.6    6.68 11:19:46.11M
2018-09-23T17:00:40.739Z|I-OCEAN7-304-1214551|  27.26  15.137  41.238  33.348 1505.6252    81.8    6.69 11:19:51.16M
2018-09-23T17:00:45.795Z|I-OCEAN7-304-1214551|  27.22  15.137  41.238  33.348 1505.6243    82.6    6.76 11:19:56.22M
2018-09-23T17:00:50.853Z|I-OCEAN7-304-1214551|  27.20  15.137  41.316  33.418 1505.7051    83.8    6.85 11:20:01.28M
2018-09-23T17:00:55.910Z|I-OCEAN7-304-1214551|  27.29  15.137  41.310  33.413 1505.7004    83.5    6.83 11:20:06.34M