2018-09-23T16:56:02.972Z|I-OCEAN7-304-1214551|  27.32  15.139  41.260  33.366 1505.6525    81.5    6.67 11:15:13.39M
2018-09-23T16:56:08.034Z|I-OCEAN7-304-1214551|  27.32  15.139  41.265  33.370 1505.6581    82.6    6.76 11:15:18.45M
2018-09-23T16:56:13.095Z|I-OCEAN7-304-1214551|  27.32  15.139  41.259  33.365 1505.6532    83.1    6.80 11:15:23.51M
2018-09-23T16:56:18.155Z|I-OCEAN7-304-1214551|  27.25  15.140  41.258  33.364 1505.6519    83.8    6.86 11:15:28.57M
2018-09-23T16:56:23.215Z|I-OCEAN7-304-1214551|  27.29  15.140  41.217  33.326 1505.6100    83.3    6.82 11:15:33.63M
2018-09-23T16:56:28.270Z|I-OCEAN7-304-1214551|  27.26  15.140  41.255  33.361 1505.6500    82.5    6.75 11:15:38.69M
2018-09-23T16:56:33.330Z|I-OCEAN7-304-1214551|  27.30  15.141  41.255  33.360 1505.6512    81.1    6.64 11:15:43.74M
2018-09-23T16:56:38.386Z|I-OCEAN7-304-1214551|  27.29  15.141  41.254  33.359 1505.6511    79.5    6.50 11:15:48.80M
2018-09-23T16:56:43.450Z|I-OCEAN7-304-1214551|  27.29  15.142  41.253  33.357 1505.6505    79.9    6.54 11:15:53.86M
2018-09-23T16:56:48.512Z|I-OCEAN7-304-1214551|  27.29  15.142  41.296  33.396 1505.6962    81.0    6.63 11:15:58.92M
2018-09-23T16:56:53.312Z|I-OCEAN7-304-1214551|  27.31  15.142  41.288  33.389 1505.6885    83.0    6.79 11:16:04.00M
2018-09-23T16:56:58.370Z|I-OCEAN7-304-1214551|  27.33  15.142  41.253  33.357 1505.6530    83.6    6.84 11:16:08.78M