2018-09-23T16:54:02.057Z|I-OCEAN7-304-1214551|  27.30  15.138  41.238  33.347 1505.6284    81.9    6.70 11:13:12.48M
2018-09-23T16:54:07.128Z|I-OCEAN7-304-1214551|  27.30  15.139  41.235  33.344 1505.6255    82.2    6.72 11:13:17.53M
2018-09-23T16:54:12.178Z|I-OCEAN7-304-1214551|  27.28  15.138  41.233  33.342 1505.6227    82.2    6.73 11:13:22.59M
2018-09-23T16:54:16.978Z|I-OCEAN7-304-1214551|  27.32  15.138  41.231  33.340 1505.6202    81.7    6.68 11:13:27.65M
2018-09-23T16:54:22.038Z|I-OCEAN7-304-1214551|  27.28  15.138  41.214  33.325 1505.6016    82.6    6.76 11:13:32.46M
2018-09-23T16:54:27.099Z|I-OCEAN7-304-1214551|  27.28  15.138  41.466  33.553 1505.8656    83.2    6.80 11:13:37.51M
2018-09-23T16:54:32.159Z|I-OCEAN7-304-1214551|  27.27  15.138  41.393  33.487 1505.7888    85.2    6.96 11:13:42.57M
2018-09-23T16:54:37.215Z|I-OCEAN7-304-1214551|  27.29  15.138  41.345  33.444 1505.7402    85.5    6.99 11:13:47.63M
2018-09-23T16:54:42.274Z|I-OCEAN7-304-1214551|  27.29  15.138  41.345  33.443 1505.7407    86.1    7.04 11:13:52.68M
2018-09-23T16:54:47.335Z|I-OCEAN7-304-1214551|  27.28  15.139  41.345  33.443 1505.7410    85.5    6.99 11:13:57.74M
2018-09-23T16:54:52.400Z|I-OCEAN7-304-1214551|  27.28  15.139  41.344  33.443 1505.7396    85.0    6.95 11:14:02.80M
2018-09-23T16:54:57.455Z|I-OCEAN7-304-1214551|  27.29  15.138  41.344  33.443 1505.7396    84.3    6.90 11:14:07.87M