2018-09-23T16:51:00.172Z|I-OCEAN7-304-1214551|  27.32  15.139  41.305  33.407 1505.7012    81.9    6.70 11:10:10.58M
2018-09-23T16:51:05.232Z|I-OCEAN7-304-1214551|  27.31  15.139  41.337  33.436 1505.7334    81.5    6.66 11:10:15.64M
2018-09-23T16:51:10.293Z|I-OCEAN7-304-1214551|  27.35  15.139  41.337  33.435 1505.7340    82.0    6.70 11:10:20.69M
2018-09-23T16:51:15.353Z|I-OCEAN7-304-1214551|  27.32  15.139  41.304  33.405 1505.6990    82.1    6.71 11:10:25.76M
2018-09-23T16:51:20.413Z|I-OCEAN7-304-1214551|  27.32  15.139  41.295  33.397 1505.6901    82.7    6.77 11:10:30.81M
2018-09-23T16:51:25.468Z|I-OCEAN7-304-1214551|  27.31  15.139  41.279  33.383 1505.6733    81.7    6.69 11:10:35.87M
2018-09-23T16:51:30.533Z|I-OCEAN7-304-1214551|  27.27  15.139  41.277  33.381 1505.6713    82.7    6.77 11:10:40.93M
2018-09-23T16:51:35.589Z|I-OCEAN7-304-1214551|  27.28  15.140  41.261  33.366 1505.6545    83.0    6.79 11:10:46.01M
2018-09-23T16:51:40.653Z|I-OCEAN7-304-1214551|  27.30  15.140  41.260  33.365 1505.6539    83.3    6.82 11:10:51.07M
2018-09-23T16:51:45.710Z|I-OCEAN7-304-1214551|  27.30  15.140  41.259  33.364 1505.6532    82.8    6.77 11:10:56.13M
2018-09-23T16:51:50.773Z|I-OCEAN7-304-1214551|  27.30  15.140  41.257  33.363 1505.6512    82.7    6.77 11:11:01.18M
2018-09-23T16:51:55.830Z|I-OCEAN7-304-1214551|  27.30  15.140  41.255  33.360 1505.6492    81.5    6.67 11:11:06.24M