2018-09-23T16:41:04.948Z|I-OCEAN7-304-1214551|  27.33  15.142  41.336  33.433 1505.7390    82.1    6.72 11:00:15.35M
2018-09-23T16:41:10.009Z|I-OCEAN7-304-1214551|  27.33  15.142  41.337  33.433 1505.7395    80.8    6.61 11:00:20.40M
2018-09-23T16:41:15.069Z|I-OCEAN7-304-1214551|  27.33  15.142  41.336  33.433 1505.7399    79.6    6.51 11:00:25.46M
2018-09-23T16:41:20.129Z|I-OCEAN7-304-1214551|  27.35  15.142  41.336  33.432 1505.7401    80.5    6.59 11:00:30.52M
2018-09-23T16:41:25.189Z|I-OCEAN7-304-1214551|  27.35  15.143  41.335  33.431 1505.7400    81.3    6.65 11:00:35.58M
2018-09-23T16:41:30.250Z|I-OCEAN7-304-1214551|  27.38  15.142  41.324  33.421 1505.7289    80.4    6.57 11:00:40.64M
2018-09-23T16:41:35.310Z|I-OCEAN7-304-1214551|  27.37  15.143  41.326  33.423 1505.7307    80.9    6.61 11:00:45.70M
2018-09-23T16:41:40.365Z|I-OCEAN7-304-1214551|  27.37  15.142  41.327  33.424 1505.7318    81.8    6.69 11:00:50.76M
2018-09-23T16:41:45.426Z|I-OCEAN7-304-1214551|  27.37  15.142  41.329  33.426 1505.7328    81.5    6.66 11:00:55.81M
2018-09-23T16:41:50.486Z|I-OCEAN7-304-1214551|  27.37  15.142  41.331  33.428 1505.7339    80.2    6.56 11:01:00.87M
2018-09-23T16:41:55.546Z|I-OCEAN7-304-1214551|  27.34  15.142  41.333  33.430 1505.7351    79.6    6.51 11:01:05.93M